Skip to main content
logo
HangZhou Everfine Photo-e-info Co., Ltd. (SHE:300306)
China flag China · Delayed Price · Currency is CNY
13.48
-0.12 (-0.88%)
Mar 9, 2026, 3:04 PM CST

SHE:300306 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.4213.5213.1613.4813.48-0.88%3,957,500
Mar 6, 202613.5113.6913.4013.6013.600.52%3,197,100
Mar 5, 202613.3613.7513.2013.5313.533.13%5,063,200
Mar 4, 202612.9913.2812.9213.1213.120.38%4,479,018
Mar 3, 202613.6713.8313.0713.0713.07-4.60%6,088,418
Mar 2, 202614.4014.5113.6813.7013.70-5.97%8,010,500
Feb 27, 202614.5014.6614.4014.5714.57-4,008,018
Feb 26, 202614.2214.6014.2214.5714.572.46%5,684,876
Feb 25, 202614.1214.3114.1014.2214.220.42%3,079,176
Feb 24, 202614.1514.2313.9814.1614.161.07%3,537,000
Feb 13, 202613.9914.2013.9314.0114.01-0.07%2,870,100
Feb 12, 202614.1614.2013.9814.0214.02-0.99%3,678,100
Feb 11, 202614.3514.3614.1514.1614.16-1.39%3,354,200
Feb 10, 202614.2614.5014.2614.3614.360.35%3,483,400
Feb 9, 202614.2614.4614.1314.3114.311.85%4,568,102
Feb 6, 202614.0814.2013.9314.0514.05-0.21%2,951,100
Feb 5, 202614.1414.2814.0314.0814.08-0.78%3,185,500
Feb 4, 202614.2914.3714.0214.1914.19-0.07%3,503,400
Feb 3, 202613.9914.2413.9814.2014.202.38%3,227,500
Feb 2, 202613.9014.2213.8313.8713.87-1.63%4,129,882
Jan 30, 202613.9014.1513.7314.1014.101.15%5,746,282
Jan 29, 202614.3714.3713.7013.9413.94-5.49%10,834,200
Jan 28, 202615.3015.3014.6414.7514.75-4.16%12,021,670
Jan 27, 202614.8515.5014.6115.3915.393.43%16,912,510
Jan 26, 202615.0015.1814.6314.8814.88-0.40%7,816,900
Jan 23, 202614.9415.0014.7514.9414.940.13%6,367,900
Jan 22, 202614.5914.9714.5714.9214.922.26%9,868,394
Jan 21, 202614.2314.6514.0514.5914.592.60%7,839,222
Jan 20, 202614.5114.5514.1114.2214.22-2.00%7,539,602
Jan 19, 202614.4614.6014.3514.5114.51-0.62%6,382,700
Jan 16, 202614.5214.7214.2814.6014.600.76%8,006,800
Jan 15, 202614.8514.8514.3514.4914.49-3.91%11,036,400
Jan 14, 202614.5115.1014.3715.0815.085.09%19,377,240
Jan 13, 202614.5614.7314.1714.3514.35-1.31%10,585,670
Jan 12, 202614.2514.7214.1614.5414.542.04%13,234,350
Jan 9, 202614.2014.2914.0514.2514.250.07%8,990,700
Jan 8, 202614.2014.2914.0714.2414.240.35%8,517,300
Jan 7, 202613.9014.1913.7814.1914.192.01%10,715,040
Jan 6, 202613.9013.9413.7213.9113.91-8,867,100
Jan 5, 202613.7913.9213.5513.9113.911.16%6,807,600
Dec 31, 202513.4713.8113.3313.7513.752.31%7,359,485
Dec 30, 202513.6413.9313.4113.4413.44-1.32%6,902,400
Dec 29, 202513.9213.9313.5313.6213.62-2.23%7,793,500
Dec 26, 202514.1714.2313.8113.9313.93-2.38%9,755,582
Dec 25, 202514.0014.3413.7514.2714.271.28%11,081,600
Dec 24, 202513.8214.1013.6814.0914.091.00%10,393,600
Dec 23, 202514.6814.6813.8613.9513.95-6.00%18,202,800
Dec 22, 202514.9415.6814.6314.8414.84-1.72%26,081,950
Dec 19, 202514.3415.2314.1815.1015.105.08%24,731,950
Dec 18, 202514.0314.9713.9914.3714.371.55%17,789,182