HangZhou Everfine Photo-e-info Co., Ltd. (SHE:300306)
China · Delayed Price · Currency is CNY 9.58
+0.25 (2.68%)
Aug 3, 2026, 3:04 PM CST
SHE:300306 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.30 | 9.59 | 9.23 | 9.58 | 9.58 | 2.68% | 2,535,000 |
| Jul 31, 2026 | 9.22 | 9.37 | 9.16 | 9.33 | 9.33 | 2.64% | 3,031,322 |
| Jul 30, 2026 | 9.07 | 9.30 | 9.02 | 9.09 | 9.09 | -0.66% | 3,297,100 |
| Jul 29, 2026 | 9.00 | 9.16 | 8.95 | 9.15 | 9.15 | 1.55% | 3,049,100 |
| Jul 28, 2026 | 8.86 | 9.13 | 8.83 | 9.01 | 9.01 | 1.01% | 2,608,700 |
| Jul 27, 2026 | 8.69 | 8.98 | 8.67 | 8.92 | 8.92 | 2.76% | 2,952,000 |
| Jul 24, 2026 | 8.91 | 8.91 | 8.67 | 8.68 | 8.68 | -3.45% | 3,372,360 |
| Jul 23, 2026 | 8.82 | 8.99 | 8.61 | 8.99 | 8.99 | 1.93% | 5,435,100 |
| Jul 22, 2026 | 8.70 | 8.95 | 8.65 | 8.82 | 8.82 | 0.23% | 5,040,700 |
| Jul 21, 2026 | 8.77 | 8.87 | 8.35 | 8.80 | 8.80 | 0.34% | 5,001,740 |
| Jul 20, 2026 | 9.07 | 9.29 | 8.65 | 8.77 | 8.77 | -2.56% | 3,659,360 |
| Jul 17, 2026 | 9.32 | 9.43 | 8.96 | 9.00 | 9.00 | -3.85% | 3,303,500 |
| Jul 16, 2026 | 9.23 | 9.46 | 9.11 | 9.36 | 9.36 | 1.63% | 3,252,500 |
| Jul 15, 2026 | 9.14 | 9.33 | 9.03 | 9.21 | 9.21 | 1.32% | 2,435,600 |
| Jul 14, 2026 | 8.94 | 9.13 | 8.82 | 9.09 | 9.09 | 1.79% | 2,634,300 |
| Jul 13, 2026 | 9.30 | 9.37 | 8.92 | 8.93 | 8.93 | -4.18% | 3,422,900 |
| Jul 10, 2026 | 9.28 | 9.54 | 9.15 | 9.32 | 9.32 | 0.54% | 4,027,020 |
| Jul 9, 2026 | 9.36 | 9.36 | 9.03 | 9.27 | 9.27 | -0.75% | 3,491,740 |
| Jul 8, 2026 | 9.41 | 9.45 | 9.24 | 9.34 | 9.34 | -0.74% | 3,413,300 |
| Jul 7, 2026 | 9.56 | 9.60 | 9.22 | 9.41 | 9.41 | -1.16% | 3,780,400 |
| Jul 6, 2026 | 9.85 | 9.95 | 9.52 | 9.52 | 9.52 | -3.74% | 3,370,800 |
| Jul 3, 2026 | 9.66 | 9.97 | 9.55 | 9.89 | 9.89 | 2.70% | 3,769,660 |
| Jul 2, 2026 | 9.79 | 9.96 | 9.59 | 9.63 | 9.63 | -1.53% | 3,479,194 |
| Jul 1, 2026 | 9.70 | 9.95 | 9.59 | 9.78 | 9.78 | 0.82% | 3,800,400 |
| Jun 30, 2026 | 9.50 | 9.82 | 9.39 | 9.70 | 9.70 | 1.46% | 3,235,655 |
| Jun 29, 2026 | 9.70 | 9.75 | 9.31 | 9.56 | 9.56 | -1.54% | 3,504,000 |
| Jun 26, 2026 | 9.83 | 9.98 | 9.59 | 9.71 | 9.71 | -1.22% | 3,619,700 |
| Jun 25, 2026 | 10.00 | 10.08 | 9.76 | 9.83 | 9.83 | -2.09% | 2,665,000 |
| Jun 24, 2026 | 10.34 | 10.43 | 9.88 | 10.04 | 10.04 | -3.00% | 2,545,500 |
| Jun 23, 2026 | 10.18 | 10.50 | 10.14 | 10.35 | 10.35 | 0.98% | 2,395,000 |
| Jun 22, 2026 | 10.06 | 10.27 | 9.78 | 10.25 | 10.25 | 1.49% | 3,415,006 |
| Jun 18, 2026 | 10.24 | 10.30 | 10.00 | 10.10 | 10.10 | -1.75% | 2,625,600 |
| Jun 17, 2026 | 10.58 | 10.58 | 10.23 | 10.28 | 10.28 | -1.63% | 2,598,400 |
| Jun 16, 2026 | 10.49 | 10.60 | 10.22 | 10.45 | 10.45 | -0.10% | 2,467,400 |
| Jun 15, 2026 | 10.40 | 10.69 | 10.35 | 10.46 | 10.46 | 0.58% | 2,971,600 |
| Jun 12, 2026 | 10.48 | 10.56 | 10.13 | 10.40 | 10.40 | 1.07% | 2,367,600 |
| Jun 11, 2026 | 10.33 | 10.39 | 10.11 | 10.29 | 10.29 | -0.77% | 2,614,900 |
| Jun 10, 2026 | 10.59 | 10.69 | 10.17 | 10.37 | 10.37 | -2.45% | 2,607,100 |
| Jun 9, 2026 | 10.54 | 10.88 | 10.41 | 10.63 | 10.63 | 1.92% | 3,019,100 |
| Jun 8, 2026 | 10.48 | 10.80 | 10.25 | 10.43 | 10.43 | -3.43% | 2,915,700 |
| Jun 5, 2026 | 10.65 | 10.95 | 10.35 | 10.80 | 10.80 | 1.98% | 3,185,900 |
| Jun 4, 2026 | 10.78 | 10.84 | 10.50 | 10.59 | 10.59 | -2.04% | 2,162,200 |
| Jun 3, 2026 | 10.90 | 11.10 | 10.70 | 10.81 | 10.81 | -0.28% | 2,339,400 |
| Jun 2, 2026 | 11.02 | 11.10 | 10.67 | 10.84 | 10.84 | -1.45% | 3,167,040 |
| Jun 1, 2026 | 10.59 | 11.18 | 10.51 | 11.00 | 11.00 | 3.19% | 3,309,200 |
| May 29, 2026 | 11.08 | 11.19 | 10.58 | 10.66 | 10.66 | -3.53% | 3,829,100 |
| May 28, 2026 | 11.13 | 11.39 | 10.81 | 11.05 | 11.05 | -1.34% | 4,250,500 |
| May 27, 2026 | 11.61 | 11.78 | 11.10 | 11.20 | 11.20 | -3.45% | 3,995,260 |
| May 26, 2026 | 11.92 | 11.98 | 11.42 | 11.60 | 11.60 | -3.25% | 3,782,400 |
| May 25, 2026 | 12.26 | 12.43 | 11.84 | 11.99 | 11.99 | -2.04% | 3,065,894 |