SHE:300306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	12.36	12.40	12.35	12.39	-	0.32%	15,000
Apr 17, 2026	12.42	12.49	12.31	12.35	12.35	-1.12%	2,348,700
Apr 16, 2026	12.35	12.55	12.27	12.49	12.49	1.54%	2,586,982
Apr 15, 2026	12.58	12.58	12.26	12.30	12.30	-1.68%	2,073,164
Apr 14, 2026	12.42	12.55	12.26	12.51	12.51	1.21%	3,212,700
Apr 13, 2026	12.35	12.40	12.24	12.36	12.36	-	2,320,176
Apr 10, 2026	12.41	12.57	12.36	12.36	12.36	0.16%	3,003,100
Apr 9, 2026	12.46	12.53	12.25	12.34	12.34	-1.91%	2,241,200
Apr 8, 2026	12.38	12.60	12.31	12.58	12.58	3.97%	2,877,800
Apr 7, 2026	11.90	12.22	11.81	12.10	12.10	2.54%	2,961,578
Apr 3, 2026	12.15	12.18	11.74	11.80	11.80	-2.80%	2,973,500
Apr 2, 2026	12.24	12.38	11.98	12.14	12.14	-1.30%	2,622,676
Apr 1, 2026	12.43	12.46	12.15	12.30	12.30	1.49%	3,144,200
Mar 31, 2026	12.35	12.48	12.11	12.12	12.12	-1.78%	2,747,400
Mar 30, 2026	12.11	12.34	12.03	12.34	12.34	0.90%	2,508,300
Mar 27, 2026	11.90	12.31	11.82	12.23	12.23	1.66%	2,851,900
Mar 26, 2026	12.10	12.29	11.92	12.03	12.03	-1.15%	3,088,300
Mar 25, 2026	12.07	12.31	12.07	12.17	12.17	0.83%	3,013,600
Mar 24, 2026	11.80	12.08	11.61	12.07	12.07	4.41%	4,648,700
Mar 23, 2026	12.22	12.25	11.43	11.56	11.56	-7.07%	5,966,300
Mar 20, 2026	12.96	13.10	12.40	12.44	12.44	-4.01%	4,174,200
Mar 19, 2026	13.29	13.34	12.85	12.96	12.96	-3.14%	3,679,900
Mar 18, 2026	13.07	13.39	12.98	13.38	13.38	2.61%	2,783,700
Mar 17, 2026	13.43	13.43	13.02	13.04	13.04	-2.18%	2,532,400
Mar 16, 2026	13.22	13.33	13.12	13.33	13.33	1.29%	2,321,000
Mar 13, 2026	13.31	13.43	13.15	13.16	13.16	-1.13%	2,390,964
Mar 12, 2026	13.54	13.60	13.29	13.31	13.31	-1.77%	3,358,100
Mar 11, 2026	13.83	13.89	13.51	13.55	13.55	-2.02%	3,653,120
Mar 10, 2026	13.60	13.83	13.56	13.83	13.83	2.60%	3,446,700
Mar 9, 2026	13.42	13.52	13.16	13.48	13.48	-0.88%	3,957,500
Mar 6, 2026	13.51	13.69	13.40	13.60	13.60	0.52%	3,197,100
Mar 5, 2026	13.36	13.75	13.20	13.53	13.53	3.13%	5,063,200
Mar 4, 2026	12.99	13.28	12.92	13.12	13.12	0.38%	4,479,018
Mar 3, 2026	13.67	13.83	13.07	13.07	13.07	-4.60%	6,088,418
Mar 2, 2026	14.40	14.51	13.68	13.70	13.70	-5.97%	8,010,500
Feb 27, 2026	14.50	14.66	14.40	14.57	14.57	-	4,008,018
Feb 26, 2026	14.22	14.60	14.22	14.57	14.57	2.46%	5,684,876
Feb 25, 2026	14.12	14.31	14.10	14.22	14.22	0.42%	3,079,176
Feb 24, 2026	14.15	14.23	13.98	14.16	14.16	1.07%	3,537,000
Feb 13, 2026	13.99	14.20	13.93	14.01	14.01	-0.07%	2,870,100
Feb 12, 2026	14.16	14.20	13.98	14.02	14.02	-0.99%	3,678,100
Feb 11, 2026	14.35	14.36	14.15	14.16	14.16	-1.39%	3,354,200
Feb 10, 2026	14.26	14.50	14.26	14.36	14.36	0.35%	3,483,400
Feb 9, 2026	14.26	14.46	14.13	14.31	14.31	1.85%	4,568,102
Feb 6, 2026	14.08	14.20	13.93	14.05	14.05	-0.21%	2,951,100
Feb 5, 2026	14.14	14.28	14.03	14.08	14.08	-0.78%	3,185,500
Feb 4, 2026	14.29	14.37	14.02	14.19	14.19	-0.07%	3,503,400
Feb 3, 2026	13.99	14.24	13.98	14.20	14.20	2.38%	3,227,500
Feb 2, 2026	13.90	14.22	13.83	13.87	13.87	-1.63%	4,129,882
Jan 30, 2026	13.90	14.15	13.73	14.10	14.10	1.15%	5,746,282