HangZhou Everfine Photo-e-info Co., Ltd. (SHE:300306)
China · Delayed Price · Currency is CNY 10.25
+0.13 (1.28%)
Sep 14, 2026, 3:04 PM CST
SHE:300306 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 10.12 | 10.41 | 10.04 | 10.36 | - | 2.37% | 2,043,100 |
| Sep 11, 2026 | 10.23 | 10.25 | 9.99 | 10.12 | 10.12 | -1.94% | 1,918,600 |
| Sep 10, 2026 | 10.40 | 10.42 | 10.26 | 10.32 | 10.32 | -0.67% | 1,560,000 |
| Sep 9, 2026 | 10.50 | 10.57 | 10.35 | 10.39 | 10.39 | -1.52% | 2,287,300 |
| Sep 8, 2026 | 10.65 | 10.65 | 10.43 | 10.55 | 10.55 | 1.05% | 2,271,800 |
| Sep 7, 2026 | 10.56 | 10.56 | 10.31 | 10.44 | 10.44 | 0.68% | 2,164,100 |
| Sep 4, 2026 | 10.37 | 10.56 | 10.31 | 10.37 | 10.37 | - | 2,385,300 |
| Sep 3, 2026 | 10.58 | 10.70 | 10.33 | 10.37 | 10.37 | -1.71% | 2,126,100 |
| Sep 2, 2026 | 10.51 | 10.66 | 10.45 | 10.55 | 10.55 | -0.75% | 1,973,699 |
| Sep 1, 2026 | 10.62 | 10.67 | 10.51 | 10.63 | 10.63 | 0.09% | 2,535,900 |
| Aug 31, 2026 | 10.54 | 10.64 | 10.41 | 10.62 | 10.62 | 0.66% | 2,544,700 |
| Aug 28, 2026 | 10.41 | 10.62 | 10.37 | 10.55 | 10.55 | 1.44% | 2,593,700 |
| Aug 27, 2026 | 10.52 | 10.52 | 10.36 | 10.40 | 10.40 | -0.57% | 2,573,000 |
| Aug 26, 2026 | 10.48 | 10.58 | 10.34 | 10.46 | 10.46 | -0.19% | 2,961,899 |
| Aug 25, 2026 | 10.08 | 10.52 | 10.08 | 10.48 | 10.48 | 4.17% | 4,422,700 |
| Aug 24, 2026 | 10.17 | 10.23 | 9.94 | 10.06 | 10.06 | -1.18% | 2,672,499 |
| Aug 21, 2026 | 10.05 | 10.21 | 9.89 | 10.18 | 10.18 | 0.69% | 2,789,929 |
| Aug 20, 2026 | 9.88 | 10.17 | 9.83 | 10.11 | 10.11 | 3.48% | 2,958,200 |
| Aug 19, 2026 | 10.14 | 10.14 | 9.76 | 9.77 | 9.77 | -3.84% | 2,758,100 |
| Aug 18, 2026 | 10.10 | 10.23 | 10.03 | 10.16 | 10.16 | -0.29% | 2,135,800 |
| Aug 17, 2026 | 9.98 | 10.21 | 9.92 | 10.19 | 10.19 | 2.62% | 3,219,500 |
| Aug 14, 2026 | 9.91 | 10.00 | 9.86 | 9.93 | 9.93 | - | 2,268,100 |
| Aug 13, 2026 | 10.08 | 10.11 | 9.92 | 9.93 | 9.93 | -1.49% | 3,153,000 |
| Aug 12, 2026 | 9.84 | 10.10 | 9.83 | 10.08 | 10.08 | 2.02% | 2,507,300 |
| Aug 11, 2026 | 9.80 | 9.96 | 9.71 | 9.88 | 9.88 | 0.10% | 2,317,622 |
| Aug 10, 2026 | 9.65 | 9.88 | 9.52 | 9.87 | 9.87 | 2.71% | 3,625,550 |
| Aug 7, 2026 | 9.70 | 9.78 | 9.47 | 9.61 | 9.61 | -0.93% | 3,100,000 |
| Aug 6, 2026 | 9.55 | 9.78 | 9.52 | 9.70 | 9.70 | 1.04% | 2,747,900 |
| Aug 5, 2026 | 9.59 | 9.67 | 9.51 | 9.60 | 9.60 | 0.10% | 2,519,900 |
| Aug 4, 2026 | 9.62 | 9.71 | 9.55 | 9.59 | 9.59 | 0.10% | 3,226,100 |
| Aug 3, 2026 | 9.30 | 9.59 | 9.23 | 9.58 | 9.58 | 2.68% | 2,535,000 |
| Jul 31, 2026 | 9.22 | 9.37 | 9.16 | 9.33 | 9.33 | 2.64% | 3,031,322 |
| Jul 30, 2026 | 9.07 | 9.30 | 9.02 | 9.09 | 9.09 | -0.66% | 3,297,100 |
| Jul 29, 2026 | 9.00 | 9.16 | 8.95 | 9.15 | 9.15 | 1.55% | 3,049,100 |
| Jul 28, 2026 | 8.86 | 9.13 | 8.83 | 9.01 | 9.01 | 1.01% | 2,608,700 |
| Jul 27, 2026 | 8.69 | 8.98 | 8.67 | 8.92 | 8.92 | 2.76% | 2,952,000 |
| Jul 24, 2026 | 8.91 | 8.91 | 8.67 | 8.68 | 8.68 | -3.45% | 3,371,360 |
| Jul 23, 2026 | 8.82 | 8.99 | 8.61 | 8.99 | 8.99 | 1.93% | 5,435,100 |
| Jul 22, 2026 | 8.70 | 8.95 | 8.65 | 8.82 | 8.82 | 0.23% | 5,040,700 |
| Jul 21, 2026 | 8.77 | 8.87 | 8.35 | 8.80 | 8.80 | 0.34% | 5,001,740 |
| Jul 20, 2026 | 9.07 | 9.29 | 8.65 | 8.77 | 8.77 | -2.56% | 3,659,360 |
| Jul 17, 2026 | 9.32 | 9.43 | 8.96 | 9.00 | 9.00 | -3.85% | 3,303,500 |
| Jul 16, 2026 | 9.23 | 9.46 | 9.11 | 9.36 | 9.36 | 1.63% | 3,252,500 |
| Jul 15, 2026 | 9.14 | 9.33 | 9.03 | 9.21 | 9.21 | 1.32% | 2,435,600 |
| Jul 14, 2026 | 8.94 | 9.13 | 8.82 | 9.09 | 9.09 | 1.79% | 2,634,300 |
| Jul 13, 2026 | 9.30 | 9.37 | 8.92 | 8.93 | 8.93 | -4.18% | 3,422,900 |
| Jul 10, 2026 | 9.28 | 9.54 | 9.15 | 9.32 | 9.32 | 0.54% | 4,027,020 |
| Jul 9, 2026 | 9.36 | 9.36 | 9.03 | 9.27 | 9.27 | -0.75% | 3,491,740 |
| Jul 8, 2026 | 9.41 | 9.45 | 9.24 | 9.34 | 9.34 | -0.74% | 3,413,300 |
| Jul 7, 2026 | 9.56 | 9.60 | 9.22 | 9.41 | 9.41 | -1.16% | 3,780,400 |