Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
29.38
-0.30 (-1.01%)
Dec 12, 2025, 2:59 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202528.9129.8028.9129.63--0.17%7,378,332
Dec 11, 202530.6030.6729.6629.6829.68-3.61%22,106,750
Dec 10, 202528.7330.8828.7230.7930.796.06%39,724,790
Dec 9, 202529.2729.5829.0129.0329.03-2.02%13,618,170
Dec 8, 202529.3029.8829.0029.6329.630.65%21,043,325
Dec 5, 202528.9129.5628.4529.4429.441.83%17,969,190
Dec 4, 202528.5929.1628.5528.9128.910.45%13,652,730
Dec 3, 202529.0229.1528.6028.7828.78-1.34%11,449,010
Dec 2, 202529.3529.5028.8829.1729.17-2.02%15,816,650
Dec 1, 202528.5029.9628.1029.7729.774.71%26,713,770
Nov 28, 202528.2028.6428.1928.4328.43-0.14%11,277,870
Nov 27, 202527.6729.4127.6628.4728.472.37%21,219,980
Nov 26, 202527.2628.2027.0927.8127.811.57%14,898,970
Nov 25, 202526.5028.3626.4327.3827.383.79%21,010,460
Nov 24, 202526.3126.6525.6626.3826.381.07%11,974,220
Nov 21, 202527.6127.9726.1026.1026.10-7.25%19,442,426
Nov 20, 202529.3029.3927.9028.1428.14-2.43%17,643,356
Nov 19, 202528.1529.5028.1228.8428.842.96%28,603,210
Nov 18, 202528.2328.5627.8028.0128.01-1.48%13,464,520
Nov 17, 202528.1828.7728.1828.4328.430.89%16,950,720
Nov 14, 202528.7829.0828.1428.1828.18-3.43%20,330,390
Nov 13, 202526.9530.4826.6929.1829.188.27%42,064,010
Nov 12, 202527.6027.6826.7126.9526.95-2.60%15,315,870
Nov 11, 202526.6028.8826.4327.6727.674.53%31,723,460
Nov 10, 202526.1526.5526.0526.4726.471.73%8,718,134
Nov 7, 202526.2626.3125.9026.0226.02-1.74%8,484,751
Nov 6, 202526.4426.5926.1526.4826.480.65%9,078,180
Nov 5, 202526.0026.4025.8926.3126.31-0.19%7,421,765
Nov 4, 202526.9726.9726.0526.3626.36-2.26%10,822,190
Nov 3, 202527.2427.2426.3226.9726.97-1.35%14,070,480
Oct 31, 202527.4827.7727.1627.3427.34-0.33%12,677,780
Oct 30, 202528.7628.8027.4327.4327.43-5.41%24,139,280
Oct 29, 202528.6229.0728.3229.0029.001.22%23,940,010
Oct 28, 202528.7128.8428.2128.6528.65-0.62%18,146,220
Oct 27, 202528.9029.4728.5128.8328.83-0.52%26,965,290
Oct 24, 202527.3229.5826.9028.9828.987.45%39,392,200
Oct 23, 202527.5827.5926.5126.9726.97-3.54%18,405,860
Oct 22, 202527.3228.2526.8827.9627.961.34%26,743,080
Oct 21, 202527.9028.0327.3127.5927.59-1.43%24,196,080
Oct 20, 202526.6828.3926.3827.9927.997.16%37,472,360
Oct 17, 202525.8627.2225.7726.1226.120.97%22,707,810
Oct 16, 202525.5426.9825.3025.8725.870.86%15,634,500
Oct 15, 202525.5225.8625.2425.6525.650.59%8,388,170
Oct 14, 202526.5327.3225.4025.5025.50-3.77%14,687,580
Oct 13, 202525.2326.7025.0126.5026.501.18%13,173,240
Oct 10, 202527.2527.5126.1326.1926.19-4.42%14,987,210
Oct 9, 202527.5427.9627.1227.4027.400.66%18,636,530
Sep 30, 202526.5527.3726.5527.2227.222.56%15,301,540
Sep 29, 202526.3126.8026.3026.5426.540.19%10,245,280
Sep 26, 202526.8727.3026.4926.4926.49-1.56%12,635,500