Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
27.58
-1.42 (-4.90%)
Oct 30, 2025, 2:45 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.3229.0727.3229.0029.001.22%23,940,018
Oct 28, 202528.7128.8428.2128.6528.65-0.62%18,146,224
Oct 27, 202528.9029.4728.5128.8328.83-0.52%26,965,298
Oct 24, 202527.3229.5826.9028.9828.987.45%39,397,008
Oct 23, 202527.5827.5926.5126.9726.97-3.54%18,405,869
Oct 22, 202527.3228.2526.8827.9627.961.34%26,743,081
Oct 21, 202527.9028.0327.3127.5927.59-1.43%24,196,086
Oct 20, 202526.6828.3926.3827.9927.997.16%37,473,164
Oct 17, 202525.8627.2225.7726.1226.120.97%22,707,813
Oct 16, 202525.5426.9825.3025.8725.870.86%15,634,506
Oct 15, 202525.5225.8625.2425.6525.650.59%8,520,570
Oct 14, 202526.5327.3225.4025.5025.50-3.77%14,688,286
Oct 13, 202525.2326.7025.0126.5026.501.18%13,173,248
Oct 10, 202527.2527.5126.1326.1926.19-4.42%14,987,210
Oct 9, 202527.5427.9627.1227.4027.400.66%18,989,319
Sep 30, 202526.5527.3726.5527.2227.222.56%15,301,941
Sep 29, 202526.3126.8026.3026.5426.540.19%10,245,283
Sep 26, 202526.8727.3026.4926.4926.49-1.56%12,635,605
Sep 25, 202526.8727.0626.7226.9126.91-0.63%13,622,360
Sep 24, 202525.8527.3625.7627.0827.084.39%26,315,892
Sep 23, 202525.7826.0324.8525.9425.940.39%11,300,020
Sep 22, 202525.4825.9425.3125.8425.841.53%7,516,469
Sep 19, 202525.5826.1525.4025.4525.45-0.70%10,199,410
Sep 18, 202526.1326.6525.2825.6325.63-1.99%15,134,777
Sep 17, 202525.7526.2725.6026.1526.151.40%9,179,404
Sep 16, 202525.4325.8025.2825.7925.790.98%7,887,808
Sep 15, 202526.2826.4525.5425.5425.540.16%10,316,958
Sep 12, 202525.2926.0025.1725.5025.500.59%10,943,018
Sep 11, 202524.5625.3624.3325.3525.352.97%9,856,626
Sep 10, 202524.6124.8924.5424.6224.62-0.04%5,258,595
Sep 9, 202525.3025.3224.5424.6324.63-2.96%7,845,575
Sep 8, 202525.3225.5924.8025.3825.380.79%9,043,094
Sep 5, 202524.7225.2024.2825.1825.183.41%9,290,720
Sep 4, 202525.0525.4723.9424.3524.35-2.79%12,839,657
Sep 3, 202525.9026.2225.0025.0525.05-3.28%12,398,949
Sep 2, 202527.1327.2225.6225.9025.90-4.78%16,043,485
Sep 1, 202527.1727.6526.8427.2027.200.41%12,569,476
Aug 29, 202527.6927.7326.9027.0927.09-2.34%14,167,205
Aug 28, 202526.6827.7626.2527.7427.743.55%22,322,640
Aug 27, 202527.2528.1726.7626.7926.79-1.80%22,702,029
Aug 26, 202527.4927.5027.0727.2827.28-0.80%13,367,188
Aug 25, 202527.6428.1527.3127.5027.500.66%21,547,001
Aug 22, 202526.9027.5826.8827.3227.321.22%16,522,858
Aug 21, 202527.6327.7626.8926.9926.99-2.32%14,104,276
Aug 20, 202527.0627.6326.7827.6327.631.51%16,099,386
Aug 19, 202527.6827.8627.0227.2227.22-1.66%17,517,823
Aug 18, 202527.7528.0827.3527.6827.68-0.50%25,052,066
Aug 15, 202526.9327.9026.7327.8227.822.51%26,873,242
Aug 14, 202526.3927.3826.3527.1427.143.00%30,750,304
Aug 13, 202526.3126.7026.2326.3526.350.19%15,073,960