Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
25.48
-0.67 (-2.56%)
Sep 18, 2025, 2:45 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.7526.2725.6026.1526.151.40%9,179,404
Sep 16, 202525.4325.8025.2825.7925.790.98%7,887,808
Sep 15, 202526.2826.4525.5425.5425.540.16%10,316,958
Sep 12, 202525.2926.0025.1725.5025.500.59%10,943,018
Sep 11, 202524.5625.3624.3325.3525.352.97%9,856,626
Sep 10, 202524.6124.8924.5424.6224.62-0.04%5,258,595
Sep 9, 202525.3025.3224.5424.6324.63-2.96%7,845,575
Sep 8, 202525.3225.5924.8025.3825.380.79%9,043,094
Sep 5, 202524.7225.2024.2825.1825.183.41%9,290,720
Sep 4, 202525.0525.4723.9424.3524.35-2.79%12,839,657
Sep 3, 202525.9026.2225.0025.0525.05-3.28%12,398,949
Sep 2, 202527.1327.2225.6225.9025.90-4.78%16,043,485
Sep 1, 202527.1727.6526.8427.2027.200.41%12,569,476
Aug 29, 202527.6927.7326.9027.0927.09-2.34%14,167,205
Aug 28, 202526.6827.7626.2527.7427.743.55%22,322,640
Aug 27, 202527.2528.1726.7626.7926.79-1.80%22,702,029
Aug 26, 202527.4927.5027.0727.2827.28-0.80%13,367,188
Aug 25, 202527.6428.1527.3127.5027.500.66%21,547,001
Aug 22, 202526.9027.5826.8827.3227.321.22%16,522,858
Aug 21, 202527.6327.7626.8926.9926.99-2.32%14,104,276
Aug 20, 202527.0627.6326.7827.6327.631.51%16,099,386
Aug 19, 202527.6827.8627.0227.2227.22-1.66%17,517,823
Aug 18, 202527.7528.0827.3527.6827.68-0.50%25,052,066
Aug 15, 202526.9327.9026.7327.8227.822.51%26,873,242
Aug 14, 202526.3927.3826.3527.1427.143.00%30,750,304
Aug 13, 202526.3126.7026.2326.3526.350.19%15,073,960
Aug 12, 202525.9526.5025.5726.3026.301.51%13,847,199
Aug 11, 202525.8926.1225.7525.9125.91-9,360,975
Aug 8, 202526.6126.6225.9125.9125.91-3.14%14,636,320
Aug 7, 202525.7826.7525.7126.7526.753.64%24,856,238
Aug 6, 202525.6925.8525.4225.8125.810.70%8,980,572
Aug 5, 202525.6525.7925.4125.6325.630.16%9,101,514
Aug 4, 202525.1725.6325.0725.5925.591.35%8,683,331
Aug 1, 202525.4825.7525.1025.2525.25-1.21%9,179,761
Jul 31, 202525.7726.0725.3925.5625.56-1.08%11,761,227
Jul 30, 202526.3026.4825.6025.8425.84-2.34%18,929,209
Jul 29, 202526.2027.2126.1126.4626.460.34%25,722,844
Jul 28, 202526.7026.7626.2126.3726.37-1.68%18,174,403
Jul 25, 202526.4126.8325.9926.8226.821.59%34,409,428
Jul 24, 202523.8028.5123.8026.4026.4011.06%51,281,437
Jul 23, 202523.8624.1323.7223.7723.77-0.75%5,651,248
Jul 22, 202524.0024.2023.8923.9523.95-0.33%6,229,376
Jul 21, 202523.9624.2223.8824.0324.030.29%5,104,934
Jul 18, 202524.1624.4223.8523.9623.96-0.54%5,506,739
Jul 17, 202523.8424.1023.7624.0924.090.96%4,162,669
Jul 16, 202523.9424.2823.7823.8623.86-0.13%4,898,623
Jul 15, 202524.1524.2223.6223.8923.89-0.79%5,012,787
Jul 14, 202524.0624.1723.8924.0824.080.04%4,055,208
Jul 11, 202524.1624.3023.9524.0724.07-0.37%7,201,153
Jul 10, 202524.3524.3923.9624.1624.16-0.94%4,825,070