Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
27.57
-0.12 (-0.43%)
May 8, 2026, 3:04 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.5027.7027.1527.5727.57-0.43%9,767,461
May 7, 202627.6627.7327.3627.6927.690.36%11,145,160
May 6, 202627.6128.1527.5527.5927.590.91%14,488,730
Apr 30, 202627.0627.5026.9027.3427.341.41%8,945,144
Apr 29, 202626.6027.0626.4226.9626.960.56%8,183,082
Apr 28, 202627.3627.3626.6526.8126.81-2.44%9,250,723
Apr 27, 202627.3227.5926.9327.4827.480.11%9,872,730
Apr 24, 202627.5327.9227.2527.4527.450.73%12,312,843
Apr 23, 202627.5627.6826.7127.2527.250.93%16,147,870
Apr 22, 202626.4527.0826.4227.0027.001.81%9,387,368
Apr 21, 202626.8426.8426.2526.5226.52-1.27%8,934,560
Apr 20, 202625.8027.2025.7626.8626.864.11%16,736,690
Apr 17, 202625.1825.9225.1825.8025.801.78%8,612,627
Apr 16, 202625.2725.5225.1225.3525.350.52%7,927,402
Apr 15, 202625.5525.9625.1525.2225.22-1.18%10,834,300
Apr 14, 202625.2125.5225.1025.5225.521.84%8,185,171
Apr 13, 202624.8025.2824.7725.0625.060.12%6,106,975
Apr 10, 202625.0225.3524.9525.0325.031.30%8,210,709
Apr 9, 202624.6724.8924.4624.7124.71-1.36%8,582,752
Apr 8, 202624.9325.0924.6025.0525.052.54%14,757,910
Apr 7, 202623.7625.1023.7624.4324.434.80%14,444,850
Apr 3, 202623.3723.7322.6523.3123.310.30%8,731,773
Apr 2, 202623.8023.8423.1023.2423.24-2.72%6,883,211
Apr 1, 202624.0524.1923.7423.8923.891.62%5,742,680
Mar 31, 202623.9324.2423.3623.5123.51-2.41%7,525,456
Mar 30, 202623.8524.1223.6124.0924.09-0.41%4,618,841
Mar 27, 202623.4724.2523.4624.1924.191.51%5,008,198
Mar 26, 202624.3024.4823.7623.8323.83-2.42%5,782,146
Mar 25, 202624.2224.7224.2024.4224.421.45%7,168,517
Mar 24, 202624.0424.1223.2824.0724.072.12%7,339,967
Mar 23, 202624.5624.8523.3223.5723.57-5.76%10,098,740
Mar 20, 202625.8825.9025.0025.0125.01-2.50%8,398,497
Mar 19, 202626.1926.2325.5325.6525.65-3.24%8,567,250
Mar 18, 202626.0626.5726.0026.5126.512.12%6,928,736
Mar 17, 202626.6726.7525.9025.9625.96-2.95%7,178,567
Mar 16, 202626.0026.7525.7726.7526.752.69%9,415,518
Mar 13, 202626.4326.6625.9026.0526.05-1.70%9,038,177
Mar 12, 202626.9027.0826.3026.5026.50-1.96%9,212,265
Mar 11, 202627.2427.4526.8827.0327.03-0.81%9,007,211
Mar 10, 202627.2127.6226.9527.2527.251.60%12,023,204
Mar 9, 202626.3026.9325.7626.8226.82-0.07%11,397,140
Mar 6, 202626.4827.0526.4026.8426.840.68%6,966,623
Mar 5, 202627.1327.2726.5026.6626.660.68%9,327,435
Mar 4, 202626.3627.1326.3026.4826.48-0.68%10,455,500
Mar 3, 202629.2529.4926.6326.6626.66-8.79%25,071,187
Mar 2, 202629.5030.0728.9729.2329.23-2.86%13,817,965
Feb 27, 202630.2030.2129.4430.0930.09-1.31%14,611,790
Feb 26, 202630.3830.8230.0730.4930.49-0.55%13,584,240
Feb 25, 202630.5030.7730.2330.6630.660.59%15,083,270
Feb 24, 202630.8530.9529.9330.4830.48-0.39%12,111,330