Skip to main content
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
22.00
-0.66 (-2.91%)
Nov 13, 2026, 3:04 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.6223.1421.9822.0022.00-2.91%7,659,305
Nov 12, 202623.3723.5322.6322.6622.66-2.75%9,209,225
Nov 11, 202622.6523.4522.6423.3023.302.33%8,961,166
Nov 10, 202622.5923.3722.3222.7722.772.80%10,273,437
Nov 9, 202622.6222.7122.1222.1522.15-0.94%6,175,665
Nov 6, 202621.9722.9221.8722.3622.36-1.50%8,925,275
Nov 5, 202622.3123.1322.2622.7022.700.49%10,605,109
Nov 4, 202621.1022.7220.8322.5922.597.67%14,433,873
Nov 3, 202620.8221.4320.6320.9820.98-0.80%8,790,751
Nov 2, 202620.9521.3820.5321.1521.152.37%9,544,377
Oct 30, 202621.0321.7920.6120.6620.66-3.68%9,359,481
Oct 29, 202622.1722.2421.4321.4521.45-3.85%7,651,243
Oct 28, 202621.6322.8021.6222.3122.314.25%9,744,284
Oct 27, 202622.8422.9521.4021.4021.40-5.44%9,509,452
Oct 26, 202622.6023.1422.3822.6322.63-0.88%10,099,206
Oct 23, 202621.5222.9020.7822.8322.834.34%15,290,752
Oct 22, 202622.2122.5821.8021.8821.88-1.66%7,996,900
Oct 21, 202622.4822.7822.1222.2522.25-0.67%7,048,332
Oct 20, 202620.7822.4520.7222.4022.407.28%12,789,000
Oct 19, 202620.8421.1220.5020.8820.88-0.81%6,938,747
Oct 16, 202621.8721.9220.8621.0521.05-2.00%7,124,673
Oct 15, 202621.5621.7821.0221.4821.48-2.67%9,298,486
Oct 14, 202622.4222.9922.0222.0722.07-1.82%5,620,706
Oct 13, 202622.5422.7121.9322.4822.48-1.96%8,221,119
Oct 12, 202623.4823.4922.7122.9322.93-3.25%6,036,020
Oct 9, 202623.4423.9322.5223.7023.70-0.34%10,078,877
Oct 8, 202624.6224.8823.5223.7823.78-4.00%8,465,163
Sep 30, 202625.3525.4524.5524.7724.77-2.09%6,392,925
Sep 29, 202625.1825.7625.0225.3025.30-0.32%8,006,677
Sep 28, 202626.0326.2025.1525.3825.38-2.72%13,973,340
Sep 24, 202626.5326.6725.9026.0926.09-2.39%16,698,855
Sep 23, 202626.0526.7725.9726.7326.732.26%11,800,400
Sep 22, 202625.8526.3825.7526.1426.142.51%12,450,290
Sep 21, 202625.3325.6725.2525.5025.500.31%7,931,004
Sep 18, 202625.2025.5825.0525.4225.422.09%10,701,800
Sep 17, 202624.8025.1024.6124.9024.90-0.12%6,849,781
Sep 16, 202624.1425.2024.0624.9324.933.10%11,600,109
Sep 15, 202624.1124.4523.9124.1824.18-0.29%7,697,396
Sep 14, 202623.4224.3523.1424.2524.253.72%8,917,787
Sep 11, 202623.6523.6922.9123.3823.38-2.09%8,930,118
Sep 10, 202624.1024.1623.8223.8823.88-1.32%4,630,737
Sep 9, 202624.2024.6524.0524.2024.20-6,390,839
Sep 8, 202624.5224.5923.9824.2024.20-1.67%8,100,697
Sep 7, 202624.8025.0924.5524.6124.61-0.73%6,886,617
Sep 4, 202625.1325.4724.4524.7924.79-0.36%12,652,958
Sep 3, 202624.7525.0724.5024.8824.881.18%8,175,010
Sep 2, 202624.6024.8324.4224.5924.59-0.85%7,230,828
Sep 1, 202625.4525.4524.6924.8024.80-1.74%10,141,267
Aug 31, 202623.9825.3423.8925.2425.244.21%13,055,940
Aug 28, 202624.1924.6224.1024.2224.22-10,748,107