Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
22.10
+0.22 (1.01%)
Oct 23, 2026, 1:35 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.8722.1820.7822.1022.101.01%10,666,152
Oct 22, 202622.2122.5821.8021.8821.88-1.66%7,997,000
Oct 21, 202622.4822.7822.1222.2522.25-0.67%7,048,332
Oct 20, 202620.7822.4520.7222.4022.407.28%12,789,000
Oct 19, 202620.8421.1220.5020.8820.88-0.81%6,938,747
Oct 16, 202621.8721.9220.8621.0521.05-2.00%7,124,673
Oct 15, 202621.5621.7821.0221.4821.48-2.67%9,298,486
Oct 14, 202622.4222.9922.0222.0722.07-1.82%5,620,706
Oct 13, 202622.5422.7121.9322.4822.48-1.96%8,221,119
Oct 12, 202623.4823.4922.7122.9322.93-3.25%6,036,020
Oct 9, 202623.4423.9322.5223.7023.70-0.34%10,078,877
Oct 8, 202624.6224.8823.5223.7823.78-4.00%8,465,163
Sep 30, 202625.3525.4524.5524.7724.77-2.09%6,392,925
Sep 29, 202625.1825.7625.0225.3025.30-0.32%8,006,677
Sep 28, 202626.0326.2025.1525.3825.38-2.72%13,973,340
Sep 24, 202626.5326.6725.9026.0926.09-2.39%16,698,855
Sep 23, 202626.0526.7725.9726.7326.732.26%11,800,400
Sep 22, 202625.8526.3825.7526.1426.142.51%12,450,290
Sep 21, 202625.3325.6725.2525.5025.500.31%7,931,004
Sep 18, 202625.2025.5825.0525.4225.422.09%10,701,800
Sep 17, 202624.8025.1024.6124.9024.90-0.12%6,849,781
Sep 16, 202624.1425.2024.0624.9324.933.10%11,600,109
Sep 15, 202624.1124.4523.9124.1824.18-0.29%7,697,396
Sep 14, 202623.4224.3523.1424.2524.253.72%8,917,787
Sep 11, 202623.6523.6922.9123.3823.38-2.09%8,930,118
Sep 10, 202624.1024.1623.8223.8823.88-1.32%4,630,737
Sep 9, 202624.2024.6524.0524.2024.20-6,390,839
Sep 8, 202624.5224.5923.9824.2024.20-1.67%8,100,697
Sep 7, 202624.8025.0924.5524.6124.61-0.73%6,886,617
Sep 4, 202625.1325.4724.4524.7924.79-0.36%12,652,958
Sep 3, 202624.7525.0724.5024.8824.881.18%8,175,010
Sep 2, 202624.6024.8324.4224.5924.59-0.85%7,230,828
Sep 1, 202625.4525.4524.6924.8024.80-1.74%10,141,267
Aug 31, 202623.9825.3423.8925.2425.244.21%13,055,940
Aug 28, 202624.1924.6224.1024.2224.22-10,748,107
Aug 27, 202623.4524.2823.3324.2224.223.55%12,666,452
Aug 26, 202623.1024.4023.1023.3923.392.86%15,553,730
Aug 25, 202621.9222.9321.5522.7422.742.71%8,371,395
Aug 24, 202622.7622.7621.7422.1422.14-2.64%5,857,766
Aug 21, 202622.4323.0522.4122.7422.740.40%5,163,135
Aug 20, 202622.5123.0622.3522.6522.651.57%7,358,360
Aug 19, 202623.2023.3522.1622.3022.30-5.75%9,755,798
Aug 18, 202623.7823.9623.3023.6623.66-0.63%8,829,857
Aug 17, 202623.0023.8422.9323.8123.812.98%10,751,451
Aug 14, 202623.0823.2522.7523.1223.121.18%6,656,090
Aug 13, 202623.4023.5822.8422.8522.85-1.51%10,985,560
Aug 12, 202622.9823.3522.8623.2023.201.22%7,827,688
Aug 11, 202622.6523.1822.5522.9222.920.22%8,087,176
Aug 10, 202623.2023.2022.4522.8722.87-1.21%9,890,661
Aug 7, 202622.8023.2022.3523.1523.151.54%11,909,350