Skip to main content
logo
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
23.38
-0.50 (-2.09%)
Sep 11, 2026, 3:04 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.6523.6922.9123.3823.38-2.09%8,930,118
Sep 10, 202624.1024.1623.8223.8823.88-1.32%4,630,737
Sep 9, 202624.2024.6524.0524.2024.20-6,390,839
Sep 8, 202624.5224.5923.9824.2024.20-1.67%8,100,697
Sep 7, 202624.8025.0924.5524.6124.61-0.73%6,886,617
Sep 4, 202625.1325.4724.4524.7924.79-0.36%12,652,958
Sep 3, 202624.7525.0724.5024.8824.881.18%8,175,010
Sep 2, 202624.6024.8324.4224.5924.59-0.85%7,230,828
Sep 1, 202625.4525.4524.6924.8024.80-1.74%10,141,267
Aug 31, 202623.9825.3423.8925.2425.244.21%13,055,940
Aug 28, 202624.1924.6224.1024.2224.22-10,748,107
Aug 27, 202623.4524.2823.3324.2224.223.55%12,666,452
Aug 26, 202623.1024.4023.1023.3923.392.86%15,553,730
Aug 25, 202621.9222.9321.5522.7422.742.71%8,371,395
Aug 24, 202622.7622.7621.7422.1422.14-2.64%5,857,766
Aug 21, 202622.4323.0522.4122.7422.740.40%5,163,135
Aug 20, 202622.5123.0622.3522.6522.651.57%7,358,360
Aug 19, 202623.2023.3522.1622.3022.30-5.75%9,755,798
Aug 18, 202623.7823.9623.3023.6623.66-0.63%8,829,857
Aug 17, 202623.0023.8422.9323.8123.812.98%10,751,451
Aug 14, 202623.0823.2522.7523.1223.121.18%6,656,090
Aug 13, 202623.4023.5822.8422.8522.85-1.51%10,985,560
Aug 12, 202622.9823.3522.8623.2023.201.22%7,827,688
Aug 11, 202622.6523.1822.5522.9222.920.22%8,087,176
Aug 10, 202623.2023.2022.4522.8722.87-1.21%9,890,661
Aug 7, 202622.8023.2022.3523.1523.151.54%11,909,350
Aug 6, 202622.5023.0022.3022.8022.800.09%10,879,294
Aug 5, 202622.0422.9821.9622.7822.783.36%14,152,601
Aug 4, 202621.3622.1721.3322.0422.043.77%12,801,701
Aug 3, 202621.0321.5421.0321.2421.24-0.05%9,952,672
Jul 31, 202621.9222.1121.2321.2521.251.29%13,515,122
Jul 30, 202621.5221.8020.8020.9820.98-3.98%10,913,225
Jul 29, 202621.1421.9120.9121.8521.853.11%10,397,556
Jul 28, 202621.7022.0021.0621.1921.19-4.03%9,038,218
Jul 27, 202621.7422.2521.3222.0822.081.47%8,600,735
Jul 24, 202621.4922.2921.4121.7621.76-0.50%9,265,109
Jul 23, 202622.3422.6621.7521.8721.87-2.67%10,055,512
Jul 22, 202622.7023.3922.3422.4722.47-2.01%15,357,620
Jul 21, 202621.8422.9920.6022.9322.934.99%17,824,183
Jul 20, 202623.3123.4521.4821.8421.84-5.04%21,089,578
Jul 17, 202624.2224.5022.3823.0023.00-5.54%23,229,027
Jul 16, 202624.8025.8024.1624.3524.35-3.10%19,130,779
Jul 15, 202626.7027.7025.0025.1325.13-5.77%18,936,525
Jul 14, 202627.0427.4125.5426.6726.67-1.04%17,030,301
Jul 13, 202628.4929.1526.7526.9526.95-6.49%21,938,449
Jul 10, 202630.6531.1928.8228.8228.82-4.82%27,496,210
Jul 9, 202630.3130.4029.0230.3830.281.54%20,910,420
Jul 8, 202630.3830.9528.9229.9229.82-2.35%21,255,472
Jul 7, 202630.6031.4530.0630.6430.54-0.62%20,185,580
Jul 6, 202631.8931.9529.8830.8330.73-2.19%23,021,500