Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.90	14.73	13.88	14.54	14.54	4.01%	8,392,397
Feb 5, 2026	13.65	14.15	13.65	13.98	13.98	0.50%	4,018,046
Feb 4, 2026	13.75	14.75	13.73	13.91	13.91	0.29%	8,132,386
Feb 3, 2026	13.80	14.13	13.60	13.87	13.87	1.24%	5,130,462
Feb 2, 2026	13.42	14.23	13.30	13.70	13.70	1.11%	7,028,280
Jan 30, 2026	13.30	13.64	13.18	13.55	13.55	1.42%	5,996,000
Jan 29, 2026	13.79	13.84	13.21	13.36	13.36	-3.12%	8,301,750
Jan 28, 2026	14.15	14.15	13.60	13.79	13.79	-1.29%	4,485,440
Jan 27, 2026	14.10	14.25	13.73	13.97	13.97	-0.92%	4,922,071
Jan 26, 2026	14.49	14.56	14.03	14.10	14.10	-3.16%	6,551,484
Jan 23, 2026	15.04	15.04	14.47	14.56	14.56	-2.61%	7,854,900
Jan 22, 2026	15.16	15.19	14.89	14.95	14.95	-0.93%	3,828,880
Jan 21, 2026	15.08	15.24	14.98	15.09	15.09	-0.72%	2,756,720
Jan 20, 2026	16.00	16.00	14.93	15.20	15.20	-5.00%	8,604,384
Jan 19, 2026	15.02	16.44	14.80	16.00	16.00	6.88%	12,289,170
Jan 16, 2026	15.50	15.59	14.95	14.97	14.97	-2.60%	5,826,200
Jan 15, 2026	15.37	15.50	15.04	15.37	15.37	1.12%	6,334,718
Jan 14, 2026	14.68	15.36	14.68	15.20	15.20	3.47%	9,573,480
Jan 13, 2026	14.96	15.30	14.59	14.69	14.69	-1.54%	6,899,300
Jan 12, 2026	15.16	15.46	14.76	14.92	14.92	-1.06%	8,376,600
Jan 9, 2026	15.17	15.29	15.00	15.08	15.08	-0.72%	6,043,900
Jan 8, 2026	15.40	15.40	15.09	15.19	15.19	0.07%	3,042,646
Jan 7, 2026	15.30	15.43	14.98	15.18	15.18	-0.78%	4,607,700
Jan 6, 2026	15.79	15.80	15.19	15.30	15.30	-2.73%	6,219,800
Jan 5, 2026	16.18	16.24	15.64	15.73	15.73	-2.84%	5,492,602
Dec 31, 2025	16.15	16.48	16.06	16.19	16.19	-0.06%	3,681,940
Dec 30, 2025	15.40	16.53	15.22	16.20	16.20	5.47%	10,357,740
Dec 29, 2025	15.22	15.54	14.70	15.36	15.36	1.25%	7,060,440
Dec 26, 2025	15.18	15.30	14.65	15.17	15.17	-0.07%	4,924,240
Dec 25, 2025	15.83	15.86	15.11	15.18	15.18	-3.62%	5,535,200
Dec 24, 2025	15.27	15.85	15.12	15.75	15.75	3.08%	5,010,762
Dec 23, 2025	16.14	16.14	15.01	15.28	15.28	-5.03%	9,969,860
Dec 22, 2025	17.00	17.22	15.60	16.09	16.09	-5.91%	11,371,700
Dec 19, 2025	17.08	17.11	16.77	17.10	17.10	1.30%	2,559,300
Dec 18, 2025	16.88	17.23	16.70	16.88	16.88	0.72%	4,132,500
Dec 17, 2025	16.88	16.91	16.48	16.76	16.76	-0.65%	4,021,034
Dec 16, 2025	16.89	17.04	16.72	16.87	16.87	-0.76%	2,954,300
Dec 15, 2025	16.97	17.51	16.68	17.00	17.00	0.12%	3,647,766
Dec 12, 2025	17.13	17.28	16.82	16.98	16.98	-1.68%	4,957,100
Dec 11, 2025	17.69	17.88	17.20	17.27	17.27	-2.32%	4,694,350
Dec 10, 2025	17.62	17.95	17.40	17.68	17.68	-	4,691,900
Dec 9, 2025	18.20	18.20	17.65	17.68	17.68	-2.48%	4,821,100
Dec 8, 2025	17.93	18.19	17.67	18.13	18.13	2.55%	7,116,180
Dec 5, 2025	16.71	17.83	16.62	17.68	17.68	5.36%	7,806,342
Dec 4, 2025	16.92	17.05	16.77	16.78	16.78	-1.24%	3,495,800
Dec 3, 2025	17.64	17.64	16.92	16.99	16.99	-2.07%	3,617,500
Dec 2, 2025	17.64	17.64	17.18	17.35	17.35	-0.69%	2,993,400
Dec 1, 2025	17.70	17.85	17.33	17.47	17.47	-0.91%	5,331,700
Nov 28, 2025	16.83	17.67	16.48	17.63	17.63	4.75%	7,974,900
Nov 27, 2025	16.69	17.10	16.46	16.83	16.83	0.90%	5,653,040