Skip to main content
logo
Hailun Piano Co.,Ltd. (SHE:300329)
China flag China · Delayed Price · Currency is CNY
14.63
+0.37 (2.59%)
Feb 27, 2026, 3:04 PM CST

Hailun Piano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.3114.6514.1714.6314.632.59%4,592,800
Feb 26, 202614.6914.7214.1914.2614.26-3.06%4,843,800
Feb 25, 202614.4314.9814.3114.7114.711.80%4,637,703
Feb 24, 202614.3314.5814.3314.4514.451.05%3,575,918
Feb 13, 202614.3414.6514.2014.3014.30-0.28%4,692,940
Feb 12, 202614.7014.7014.2414.3414.34-2.45%5,530,074
Feb 11, 202615.0415.1514.5614.7014.70-1.61%6,862,637
Feb 10, 202614.7615.0914.6714.9414.941.43%5,833,646
Feb 9, 202614.6714.7514.3414.7314.731.31%6,528,040
Feb 6, 202613.9014.7313.8814.5414.544.01%8,392,397
Feb 5, 202613.6514.1513.6513.9813.980.50%4,018,046
Feb 4, 202613.7514.7513.7313.9113.910.29%8,132,386
Feb 3, 202613.8014.1313.6013.8713.871.24%5,130,462
Feb 2, 202613.4214.2313.3013.7013.701.11%7,028,280
Jan 30, 202613.3013.6413.1813.5513.551.42%5,996,000
Jan 29, 202613.7913.8413.2113.3613.36-3.12%8,301,750
Jan 28, 202614.1514.1513.6013.7913.79-1.29%4,485,440
Jan 27, 202614.1014.2513.7313.9713.97-0.92%4,922,071
Jan 26, 202614.4914.5614.0314.1014.10-3.16%6,551,484
Jan 23, 202615.0415.0414.4714.5614.56-2.61%7,854,900
Jan 22, 202615.1615.1914.8914.9514.95-0.93%3,828,880
Jan 21, 202615.0815.2414.9815.0915.09-0.72%2,756,720
Jan 20, 202616.0016.0014.9315.2015.20-5.00%8,604,384
Jan 19, 202615.0216.4414.8016.0016.006.88%12,289,170
Jan 16, 202615.5015.5914.9514.9714.97-2.60%5,826,200
Jan 15, 202615.3715.5015.0415.3715.371.12%6,334,718
Jan 14, 202614.6815.3614.6815.2015.203.47%9,573,480
Jan 13, 202614.9615.3014.5914.6914.69-1.54%6,899,300
Jan 12, 202615.1615.4614.7614.9214.92-1.06%8,376,600
Jan 9, 202615.1715.2915.0015.0815.08-0.72%6,043,900
Jan 8, 202615.4015.4015.0915.1915.190.07%3,042,646
Jan 7, 202615.3015.4314.9815.1815.18-0.78%4,607,700
Jan 6, 202615.7915.8015.1915.3015.30-2.73%6,219,800
Jan 5, 202616.1816.2415.6415.7315.73-2.84%5,492,602
Dec 31, 202516.1516.4816.0616.1916.19-0.06%3,681,940
Dec 30, 202515.4016.5315.2216.2016.205.47%10,357,740
Dec 29, 202515.2215.5414.7015.3615.361.25%7,060,440
Dec 26, 202515.1815.3014.6515.1715.17-0.07%4,924,240
Dec 25, 202515.8315.8615.1115.1815.18-3.62%5,535,200
Dec 24, 202515.2715.8515.1215.7515.753.08%5,010,762
Dec 23, 202516.1416.1415.0115.2815.28-5.03%9,969,860
Dec 22, 202517.0017.2215.6016.0916.09-5.91%11,371,700
Dec 19, 202517.0817.1116.7717.1017.101.30%2,559,300
Dec 18, 202516.8817.2316.7016.8816.880.72%4,132,500
Dec 17, 202516.8816.9116.4816.7616.76-0.65%4,021,034
Dec 16, 202516.8917.0416.7216.8716.87-0.76%2,954,300
Dec 15, 202516.9717.5116.6817.0017.000.12%3,647,766
Dec 12, 202517.1317.2816.8216.9816.98-1.68%4,957,100
Dec 11, 202517.6917.8817.2017.2717.27-2.32%4,694,350
Dec 10, 202517.6217.9517.4017.6817.68-4,691,900