Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.09	16.20	14.09	15.50	15.50	11.27%	24,616,575
Mar 19, 2026	13.35	14.26	13.20	13.93	13.93	4.03%	9,183,794
Mar 18, 2026	13.31	13.45	13.20	13.39	13.39	0.30%	3,079,302
Mar 17, 2026	13.77	13.99	13.31	13.35	13.35	-2.84%	4,012,800
Mar 16, 2026	13.60	13.95	13.55	13.74	13.74	1.03%	3,015,103
Mar 13, 2026	13.58	13.85	13.52	13.60	13.60	0.15%	3,528,800
Mar 12, 2026	13.94	13.94	13.54	13.58	13.58	-2.37%	4,344,903
Mar 11, 2026	14.17	14.19	13.86	13.91	13.91	-1.49%	3,459,203
Mar 10, 2026	14.33	14.42	14.08	14.12	14.12	0.43%	3,841,646
Mar 9, 2026	14.01	14.13	13.61	14.06	14.06	-0.35%	4,185,046
Mar 6, 2026	13.80	14.21	13.75	14.11	14.11	2.25%	3,903,700
Mar 5, 2026	13.77	13.98	13.72	13.80	13.80	1.32%	4,128,240
Mar 4, 2026	13.34	13.80	13.34	13.62	13.62	0.15%	3,340,440
Mar 3, 2026	14.68	14.73	13.50	13.60	13.60	-6.85%	8,380,800
Mar 2, 2026	14.39	15.13	14.33	14.60	14.60	-0.21%	7,100,402
Feb 27, 2026	14.31	14.65	14.17	14.63	14.63	2.59%	4,592,800
Feb 26, 2026	14.69	14.72	14.19	14.26	14.26	-3.06%	4,843,800
Feb 25, 2026	14.43	14.98	14.31	14.71	14.71	1.80%	4,637,703
Feb 24, 2026	14.33	14.58	14.33	14.45	14.45	1.05%	3,575,918
Feb 13, 2026	14.34	14.65	14.20	14.30	14.30	-0.28%	4,692,940
Feb 12, 2026	14.70	14.70	14.24	14.34	14.34	-2.45%	5,530,074
Feb 11, 2026	15.04	15.15	14.56	14.70	14.70	-1.61%	6,862,637
Feb 10, 2026	14.76	15.09	14.67	14.94	14.94	1.43%	5,833,646
Feb 9, 2026	14.67	14.75	14.34	14.73	14.73	1.31%	6,528,040
Feb 6, 2026	13.90	14.73	13.88	14.54	14.54	4.01%	8,392,397
Feb 5, 2026	13.65	14.15	13.65	13.98	13.98	0.50%	4,018,046
Feb 4, 2026	13.75	14.75	13.73	13.91	13.91	0.29%	8,132,386
Feb 3, 2026	13.80	14.13	13.60	13.87	13.87	1.24%	5,130,462
Feb 2, 2026	13.42	14.23	13.30	13.70	13.70	1.11%	7,028,280
Jan 30, 2026	13.30	13.64	13.18	13.55	13.55	1.42%	5,996,000
Jan 29, 2026	13.79	13.84	13.21	13.36	13.36	-3.12%	8,301,750
Jan 28, 2026	14.15	14.15	13.60	13.79	13.79	-1.29%	4,485,440
Jan 27, 2026	14.10	14.25	13.73	13.97	13.97	-0.92%	4,922,071
Jan 26, 2026	14.49	14.56	14.03	14.10	14.10	-3.16%	6,551,484
Jan 23, 2026	15.04	15.04	14.47	14.56	14.56	-2.61%	7,854,900
Jan 22, 2026	15.16	15.19	14.89	14.95	14.95	-0.93%	3,828,880
Jan 21, 2026	15.08	15.24	14.98	15.09	15.09	-0.72%	2,756,720
Jan 20, 2026	16.00	16.00	14.93	15.20	15.20	-5.00%	8,604,384
Jan 19, 2026	15.02	16.44	14.80	16.00	16.00	6.88%	12,289,170
Jan 16, 2026	15.50	15.59	14.95	14.97	14.97	-2.60%	5,826,200
Jan 15, 2026	15.37	15.50	15.04	15.37	15.37	1.12%	6,334,718
Jan 14, 2026	14.68	15.36	14.68	15.20	15.20	3.47%	9,573,480
Jan 13, 2026	14.96	15.30	14.59	14.69	14.69	-1.54%	6,899,300
Jan 12, 2026	15.16	15.46	14.76	14.92	14.92	-1.06%	8,376,600
Jan 9, 2026	15.17	15.29	15.00	15.08	15.08	-0.72%	6,043,900
Jan 8, 2026	15.40	15.40	15.09	15.19	15.19	0.07%	3,042,646
Jan 7, 2026	15.30	15.43	14.98	15.18	15.18	-0.78%	4,607,700
Jan 6, 2026	15.79	15.80	15.19	15.30	15.30	-2.73%	6,219,800
Jan 5, 2026	16.18	16.24	15.64	15.73	15.73	-2.84%	5,492,602
Dec 31, 2025	16.15	16.48	16.06	16.19	16.19	-0.06%	3,681,940