Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	11.21	11.94	11.21	11.92	11.92	5.67%	3,034,000
Sep 15, 2026	11.57	11.57	11.21	11.28	11.28	-2.08%	2,018,100
Sep 14, 2026	11.73	11.83	11.49	11.52	11.52	-2.46%	2,533,440
Sep 11, 2026	12.18	12.18	11.77	11.81	11.81	-2.96%	2,042,100
Sep 10, 2026	12.00	12.35	11.91	12.17	12.17	0.66%	2,277,100
Sep 9, 2026	12.27	12.36	12.08	12.09	12.09	-1.47%	1,350,800
Sep 8, 2026	12.33	12.35	12.18	12.27	12.27	-	1,412,400
Sep 7, 2026	12.12	12.30	11.96	12.27	12.27	2.25%	2,521,140
Sep 4, 2026	12.00	12.18	11.84	12.00	12.00	-0.17%	2,284,600
Sep 3, 2026	12.38	12.49	11.99	12.02	12.02	-2.91%	2,636,200
Sep 2, 2026	12.48	12.49	12.18	12.38	12.38	-0.80%	2,017,341
Sep 1, 2026	12.29	12.52	12.25	12.48	12.48	1.71%	2,583,440
Aug 31, 2026	12.10	12.28	12.00	12.27	12.27	1.49%	2,044,860
Aug 28, 2026	12.18	12.34	12.07	12.09	12.09	-0.90%	2,334,300
Aug 27, 2026	11.91	12.28	11.91	12.20	12.20	2.18%	2,790,800
Aug 26, 2026	12.00	12.15	11.84	11.94	11.94	-1.32%	2,379,800
Aug 25, 2026	11.96	12.23	11.85	12.10	12.10	1.17%	2,957,600
Aug 24, 2026	12.09	12.22	11.84	11.96	11.96	-1.08%	1,589,800
Aug 21, 2026	12.00	12.18	11.87	12.09	12.09	-	2,204,500
Aug 20, 2026	11.85	12.20	11.73	12.09	12.09	2.37%	2,191,600
Aug 19, 2026	11.98	12.28	11.72	11.81	11.81	-2.40%	2,553,600
Aug 18, 2026	12.15	12.19	11.96	12.10	12.10	0.17%	2,436,700
Aug 17, 2026	11.85	12.08	11.52	12.08	12.08	2.11%	2,683,600
Aug 14, 2026	11.97	12.07	11.63	11.83	11.83	-0.08%	2,382,900
Aug 13, 2026	12.18	12.19	11.82	11.84	11.84	-1.82%	2,465,830
Aug 12, 2026	12.05	12.44	12.03	12.06	12.06	0.25%	3,954,630
Aug 11, 2026	12.40	12.40	11.94	12.03	12.03	-2.51%	3,031,500
Aug 10, 2026	13.04	13.06	12.23	12.34	12.34	-4.42%	5,435,800
Aug 7, 2026	11.80	13.04	11.48	12.91	12.91	9.97%	9,475,202
Aug 6, 2026	11.59	11.99	11.50	11.74	11.74	0.86%	2,740,500
Aug 5, 2026	11.35	11.75	11.26	11.64	11.64	3.01%	3,054,800
Aug 4, 2026	11.10	11.78	11.10	11.30	11.30	1.35%	3,703,400
Aug 3, 2026	10.75	11.25	10.75	11.15	11.15	3.72%	3,422,600
Jul 31, 2026	10.85	10.95	10.60	10.75	10.75	-0.92%	2,469,800
Jul 30, 2026	10.75	11.07	10.74	10.85	10.85	-0.09%	2,533,200
Jul 29, 2026	10.70	10.99	10.61	10.86	10.86	0.84%	2,291,300
Jul 28, 2026	10.49	11.30	10.40	10.77	10.77	2.77%	3,675,800
Jul 27, 2026	10.20	10.60	9.99	10.48	10.48	4.17%	2,469,420
Jul 24, 2026	10.18	10.30	10.00	10.06	10.06	-1.47%	1,848,400
Jul 23, 2026	10.01	10.24	9.98	10.21	10.21	1.19%	1,825,300
Jul 22, 2026	10.20	10.39	10.05	10.09	10.09	-1.08%	1,640,120
Jul 21, 2026	9.98	10.26	9.61	10.20	10.20	3.76%	4,004,200
Jul 20, 2026	10.18	10.48	9.75	9.83	9.83	-3.15%	3,658,442
Jul 17, 2026	10.60	10.69	10.08	10.15	10.15	-4.15%	3,054,100
Jul 16, 2026	10.69	10.80	10.56	10.59	10.59	-1.03%	1,915,700
Jul 15, 2026	10.83	11.05	10.63	10.70	10.70	-1.20%	1,659,700
Jul 14, 2026	10.80	10.94	10.55	10.83	10.83	0.09%	2,184,900
Jul 13, 2026	10.89	11.32	10.73	10.82	10.82	-1.37%	3,122,900
Jul 10, 2026	11.06	11.62	10.95	10.97	10.97	0.73%	3,055,300
Jul 9, 2026	10.88	10.95	10.59	10.89	10.89	-	3,222,900