Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.85	10.95	10.60	10.75	10.75	-0.92%	2,469,800
Jul 30, 2026	10.75	11.07	10.74	10.85	10.85	-0.09%	2,533,200
Jul 29, 2026	10.70	10.99	10.61	10.86	10.86	0.84%	2,291,300
Jul 28, 2026	10.49	11.30	10.40	10.77	10.77	2.77%	3,675,800
Jul 27, 2026	10.20	10.60	9.99	10.48	10.48	4.17%	2,469,420
Jul 24, 2026	10.18	10.30	10.00	10.06	10.06	-1.47%	1,848,400
Jul 23, 2026	10.01	10.24	9.98	10.21	10.21	1.19%	1,825,300
Jul 22, 2026	10.20	10.39	10.05	10.09	10.09	-1.08%	1,640,120
Jul 21, 2026	9.98	10.26	9.61	10.20	10.20	3.76%	4,004,200
Jul 20, 2026	10.18	10.48	9.75	9.83	9.83	-3.15%	3,658,442
Jul 17, 2026	10.60	10.69	10.08	10.15	10.15	-4.15%	3,054,100
Jul 16, 2026	10.69	10.80	10.56	10.59	10.59	-1.03%	1,915,700
Jul 15, 2026	10.83	11.05	10.63	10.70	10.70	-1.20%	1,659,700
Jul 14, 2026	10.80	10.94	10.55	10.83	10.83	0.09%	2,184,900
Jul 13, 2026	10.89	11.32	10.73	10.82	10.82	-1.37%	3,122,900
Jul 10, 2026	11.06	11.62	10.95	10.97	10.97	0.73%	3,055,300
Jul 9, 2026	10.88	10.95	10.59	10.89	10.89	-	3,222,900
Jul 8, 2026	11.25	11.28	10.88	10.89	10.89	-2.07%	2,591,100
Jul 7, 2026	11.33	11.39	11.05	11.12	11.12	-2.37%	2,839,300
Jul 6, 2026	11.89	11.90	11.38	11.39	11.39	-3.72%	3,588,000
Jul 3, 2026	11.90	12.06	11.69	11.83	11.83	-0.92%	2,374,700
Jul 2, 2026	11.92	12.17	11.68	11.94	11.94	0.17%	2,890,700
Jul 1, 2026	12.60	12.66	11.85	11.92	11.92	-4.64%	7,118,600
Jun 30, 2026	12.30	13.23	11.90	12.50	12.50	3.31%	11,364,920
Jun 29, 2026	11.10	12.95	10.91	12.10	12.10	6.98%	10,604,500
Jun 26, 2026	11.86	11.86	11.01	11.31	11.31	-1.91%	4,559,500
Jun 25, 2026	11.45	11.59	10.96	11.53	11.53	0.52%	6,786,400
Jun 24, 2026	11.76	11.76	11.31	11.47	11.47	-1.12%	2,719,400
Jun 23, 2026	11.60	11.87	11.47	11.60	11.60	-	2,886,580
Jun 22, 2026	11.92	11.92	11.35	11.60	11.60	-2.68%	4,840,951
Jun 18, 2026	12.28	12.37	11.86	11.92	11.92	-3.09%	4,421,000
Jun 17, 2026	12.18	12.70	12.18	12.30	12.30	0.65%	4,707,500
Jun 16, 2026	12.45	12.55	12.14	12.22	12.22	-2.16%	3,275,900
Jun 15, 2026	12.18	12.58	12.16	12.49	12.49	2.55%	3,165,062
Jun 12, 2026	12.15	12.40	11.93	12.18	12.18	1.08%	2,847,600
Jun 11, 2026	12.14	12.25	11.66	12.05	12.05	-1.47%	3,825,200
Jun 10, 2026	12.25	12.34	11.94	12.23	12.23	0.82%	3,216,200
Jun 9, 2026	12.32	12.40	12.06	12.13	12.13	-0.66%	2,394,602
Jun 8, 2026	12.21	12.64	12.05	12.21	12.21	-2.01%	3,499,515
Jun 5, 2026	12.47	12.73	12.32	12.46	12.46	-1.11%	2,680,415
Jun 4, 2026	12.58	13.10	12.31	12.60	12.60	-1.18%	3,725,400
Jun 3, 2026	12.78	12.99	12.58	12.75	12.75	-0.23%	3,437,000
Jun 2, 2026	13.06	13.06	12.72	12.78	12.78	-1.92%	2,538,616
Jun 1, 2026	13.17	13.30	12.90	13.03	13.03	-1.88%	3,001,500
May 29, 2026	12.70	13.29	12.26	13.28	13.28	4.32%	6,682,750
May 28, 2026	12.94	13.36	12.51	12.73	12.73	0.24%	4,494,562
May 27, 2026	12.90	12.96	12.49	12.70	12.70	-1.55%	4,077,900
May 26, 2026	13.10	13.17	12.61	12.90	12.90	-2.05%	4,340,100
May 25, 2026	13.33	13.48	13.09	13.17	13.17	-1.05%	2,858,700
May 22, 2026	13.27	13.48	13.00	13.31	13.31	1.45%	3,744,181