Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	12.15	12.55	12.14	12.23	-	-2.08%	2,599,500
Jun 15, 2026	12.18	12.58	12.16	12.49	12.49	2.55%	3,165,062
Jun 12, 2026	12.15	12.40	11.93	12.18	12.18	1.08%	2,847,600
Jun 11, 2026	12.14	12.25	11.66	12.05	12.05	-1.47%	3,825,200
Jun 10, 2026	12.25	12.34	11.94	12.23	12.23	0.82%	3,216,200
Jun 9, 2026	12.32	12.40	12.06	12.13	12.13	-0.66%	2,394,602
Jun 8, 2026	12.21	12.64	12.05	12.21	12.21	-2.01%	3,499,515
Jun 5, 2026	12.47	12.73	12.32	12.46	12.46	-1.11%	2,680,415
Jun 4, 2026	12.58	13.10	12.31	12.60	12.60	-1.18%	3,725,400
Jun 3, 2026	12.78	12.99	12.58	12.75	12.75	-0.23%	3,437,000
Jun 2, 2026	13.06	13.06	12.72	12.78	12.78	-1.92%	2,538,616
Jun 1, 2026	13.17	13.30	12.90	13.03	13.03	-1.88%	3,001,500
May 29, 2026	12.70	13.29	12.26	13.28	13.28	4.32%	6,682,750
May 28, 2026	12.94	13.36	12.51	12.73	12.73	0.24%	4,494,562
May 27, 2026	12.90	12.96	12.49	12.70	12.70	-1.55%	4,077,900
May 26, 2026	13.10	13.17	12.61	12.90	12.90	-2.05%	4,340,100
May 25, 2026	13.33	13.48	13.09	13.17	13.17	-1.05%	2,858,700
May 22, 2026	13.27	13.48	13.00	13.31	13.31	1.45%	3,744,181
May 21, 2026	13.65	13.70	13.01	13.12	13.12	-3.95%	5,033,300
May 20, 2026	13.80	13.80	13.45	13.66	13.66	-1.30%	3,891,500
May 19, 2026	13.70	14.35	13.61	13.84	13.84	0.29%	4,987,600
May 18, 2026	13.47	13.98	13.35	13.80	13.80	2.30%	4,604,000
May 15, 2026	13.66	13.80	13.39	13.49	13.49	-1.17%	3,531,200
May 14, 2026	13.95	13.95	13.62	13.65	13.65	-1.44%	3,469,500
May 13, 2026	13.93	14.15	13.68	13.85	13.85	-0.43%	4,383,300
May 12, 2026	14.46	14.46	13.86	13.91	13.91	-2.80%	4,437,200
May 11, 2026	14.78	15.10	14.30	14.31	14.31	-2.39%	5,629,800
May 8, 2026	15.05	15.35	14.52	14.66	14.66	-3.36%	6,325,580
May 7, 2026	14.23	15.36	14.15	15.17	15.17	5.94%	9,932,000
May 6, 2026	14.03	14.52	14.03	14.32	14.32	2.14%	5,299,500
Apr 30, 2026	13.95	14.07	13.83	14.02	14.02	1.15%	1,966,300
Apr 29, 2026	13.72	14.08	13.63	13.86	13.86	0.29%	2,700,800
Apr 28, 2026	13.97	14.05	13.70	13.82	13.82	-1.99%	3,422,300
Apr 27, 2026	13.82	14.29	13.82	14.10	14.10	1.29%	3,872,900
Apr 24, 2026	13.82	14.08	13.80	13.92	13.92	0.51%	3,737,400
Apr 23, 2026	14.35	14.51	13.72	13.85	13.85	-2.12%	5,481,500
Apr 22, 2026	14.36	14.44	14.02	14.15	14.15	-2.01%	4,113,502
Apr 21, 2026	14.75	14.75	14.36	14.44	14.44	-1.16%	2,695,500
Apr 20, 2026	14.90	14.90	14.61	14.61	14.61	-2.40%	4,489,000
Apr 17, 2026	14.99	15.53	14.90	14.97	14.97	-0.20%	4,931,818
Apr 16, 2026	14.74	15.02	14.42	15.00	15.00	2.32%	5,560,101
Apr 15, 2026	14.95	14.95	14.63	14.66	14.66	-1.41%	3,787,100
Apr 14, 2026	14.96	15.05	14.71	14.87	14.87	-0.20%	4,155,400
Apr 13, 2026	14.80	15.15	14.55	14.90	14.90	0.20%	4,758,300
Apr 10, 2026	14.70	15.36	14.61	14.87	14.87	2.27%	6,861,200
Apr 9, 2026	14.61	14.72	14.35	14.54	14.54	-1.22%	3,650,700
Apr 8, 2026	14.73	14.97	14.46	14.72	14.72	1.17%	5,885,200
Apr 7, 2026	13.90	14.62	13.60	14.55	14.55	6.67%	7,706,004
Apr 3, 2026	14.42	14.42	13.30	13.64	13.64	-5.41%	8,084,300
Apr 2, 2026	14.42	14.90	14.15	14.42	14.42	-0.41%	4,310,715