Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.10	13.17	12.61	12.90	12.90	-2.05%	4,340,100
May 25, 2026	13.33	13.48	13.09	13.17	13.17	-1.05%	2,858,700
May 22, 2026	13.27	13.48	13.00	13.31	13.31	1.45%	3,744,181
May 21, 2026	13.65	13.70	13.01	13.12	13.12	-3.95%	5,033,300
May 20, 2026	13.80	13.80	13.45	13.66	13.66	-1.30%	3,891,500
May 19, 2026	13.70	14.35	13.61	13.84	13.84	0.29%	4,987,600
May 18, 2026	13.47	13.98	13.35	13.80	13.80	2.30%	4,604,000
May 15, 2026	13.66	13.80	13.39	13.49	13.49	-1.17%	3,531,200
May 14, 2026	13.95	13.95	13.62	13.65	13.65	-1.44%	3,469,500
May 13, 2026	13.93	14.15	13.68	13.85	13.85	-0.43%	4,383,300
May 12, 2026	14.46	14.46	13.86	13.91	13.91	-2.80%	4,437,200
May 11, 2026	14.78	15.10	14.30	14.31	14.31	-2.39%	5,629,800
May 8, 2026	15.05	15.35	14.52	14.66	14.66	-3.36%	6,325,580
May 7, 2026	14.23	15.36	14.15	15.17	15.17	5.94%	9,932,000
May 6, 2026	14.03	14.52	14.03	14.32	14.32	2.14%	5,299,500
Apr 30, 2026	13.95	14.07	13.83	14.02	14.02	1.15%	1,966,300
Apr 29, 2026	13.72	14.08	13.63	13.86	13.86	0.29%	2,700,800
Apr 28, 2026	13.97	14.05	13.70	13.82	13.82	-1.99%	3,422,300
Apr 27, 2026	13.82	14.29	13.82	14.10	14.10	1.29%	3,872,900
Apr 24, 2026	13.82	14.08	13.80	13.92	13.92	0.51%	3,737,400
Apr 23, 2026	14.35	14.51	13.72	13.85	13.85	-2.12%	5,481,500
Apr 22, 2026	14.36	14.44	14.02	14.15	14.15	-2.01%	4,113,502
Apr 21, 2026	14.75	14.75	14.36	14.44	14.44	-1.16%	2,695,500
Apr 20, 2026	14.90	14.90	14.61	14.61	14.61	-2.40%	4,489,000
Apr 17, 2026	14.99	15.53	14.90	14.97	14.97	-0.20%	4,931,818
Apr 16, 2026	14.74	15.02	14.42	15.00	15.00	2.32%	5,560,101
Apr 15, 2026	14.95	14.95	14.63	14.66	14.66	-1.41%	3,787,100
Apr 14, 2026	14.96	15.05	14.71	14.87	14.87	-0.20%	4,155,400
Apr 13, 2026	14.80	15.15	14.55	14.90	14.90	0.20%	4,758,300
Apr 10, 2026	14.70	15.36	14.61	14.87	14.87	2.27%	6,861,200
Apr 9, 2026	14.61	14.72	14.35	14.54	14.54	-1.22%	3,650,700
Apr 8, 2026	14.73	14.97	14.46	14.72	14.72	1.17%	5,885,200
Apr 7, 2026	13.90	14.62	13.60	14.55	14.55	6.67%	7,706,004
Apr 3, 2026	14.42	14.42	13.30	13.64	13.64	-5.41%	8,084,300
Apr 2, 2026	14.42	14.90	14.15	14.42	14.42	-0.41%	4,310,715
Apr 1, 2026	14.60	14.75	14.32	14.48	14.48	0.56%	4,220,704
Mar 31, 2026	15.05	15.05	14.32	14.40	14.40	-4.06%	5,005,584
Mar 30, 2026	15.09	15.35	14.90	15.01	15.01	-1.77%	5,890,989
Mar 27, 2026	14.46	15.58	14.40	15.28	15.28	4.51%	8,353,800
Mar 26, 2026	14.99	15.23	14.50	14.62	14.62	-2.66%	7,867,500
Mar 25, 2026	15.62	15.80	14.95	15.02	15.02	-4.57%	13,049,960
Mar 24, 2026	15.65	15.98	15.30	15.74	15.74	2.54%	11,035,930
Mar 23, 2026	15.17	15.93	15.10	15.35	15.35	-0.97%	15,176,440
Mar 20, 2026	14.09	16.20	14.09	15.50	15.50	11.27%	24,615,570
Mar 19, 2026	13.35	14.26	13.20	13.93	13.93	4.03%	9,183,794
Mar 18, 2026	13.31	13.45	13.20	13.39	13.39	0.30%	3,079,302
Mar 17, 2026	13.77	13.99	13.31	13.35	13.35	-2.84%	4,012,800
Mar 16, 2026	13.60	13.95	13.55	13.74	13.74	1.03%	3,015,103
Mar 13, 2026	13.58	13.85	13.52	13.60	13.60	0.15%	3,528,800
Mar 12, 2026	13.94	13.94	13.54	13.58	13.58	-2.37%	4,344,903