Hailun Piano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.09	11.30	10.80	10.88	10.88	-3.55%	2,303,567
Oct 28, 2026	10.70	11.56	10.70	11.28	11.28	4.06%	3,504,916
Oct 27, 2026	11.20	11.20	10.78	10.84	10.84	-1.81%	1,691,934
Oct 26, 2026	11.11	11.14	10.73	11.04	11.04	-0.54%	1,510,301
Oct 23, 2026	11.09	11.17	10.53	11.10	11.10	0.27%	2,333,307
Oct 22, 2026	11.38	11.42	11.03	11.07	11.07	-2.89%	1,499,700
Oct 21, 2026	11.52	11.52	11.34	11.40	11.40	0.26%	1,060,009
Oct 20, 2026	11.18	11.54	11.00	11.37	11.37	1.34%	1,564,220
Oct 19, 2026	11.17	11.66	11.08	11.22	11.22	-0.80%	2,458,900
Oct 16, 2026	11.58	11.65	11.20	11.31	11.31	-0.53%	1,598,837
Oct 15, 2026	11.90	11.90	11.31	11.37	11.37	-3.40%	2,425,663
Oct 14, 2026	11.90	12.10	11.67	11.77	11.77	-1.51%	2,816,800
Oct 13, 2026	11.15	12.09	10.97	11.95	11.95	5.66%	6,062,100
Oct 12, 2026	11.52	11.54	11.18	11.31	11.31	-1.22%	1,404,700
Oct 9, 2026	11.38	11.52	11.02	11.45	11.45	0.35%	2,727,200
Oct 8, 2026	11.83	11.93	11.35	11.41	11.41	-3.14%	2,096,782
Sep 30, 2026	11.90	12.04	11.74	11.78	11.78	-0.42%	1,283,100
Sep 29, 2026	11.58	11.86	11.58	11.83	11.83	1.98%	1,765,600
Sep 28, 2026	11.96	11.96	11.46	11.60	11.60	-1.44%	1,784,100
Sep 24, 2026	11.88	11.97	11.76	11.77	11.77	-1.09%	1,154,000
Sep 23, 2026	12.35	12.35	11.88	11.90	11.90	-3.17%	2,119,800
Sep 22, 2026	12.17	12.40	12.06	12.29	12.29	1.99%	2,483,400
Sep 21, 2026	12.01	12.14	11.93	12.05	12.05	0.50%	1,641,102
Sep 18, 2026	11.95	12.08	11.85	11.99	11.99	0.76%	1,896,102
Sep 17, 2026	11.82	12.05	11.77	11.90	11.90	-0.17%	2,474,500
Sep 16, 2026	11.21	11.94	11.21	11.92	11.92	5.67%	3,034,000
Sep 15, 2026	11.57	11.57	11.21	11.28	11.28	-2.08%	2,018,100
Sep 14, 2026	11.73	11.83	11.49	11.52	11.52	-2.46%	2,533,440
Sep 11, 2026	12.18	12.18	11.77	11.81	11.81	-2.96%	2,042,100
Sep 10, 2026	12.00	12.35	11.91	12.17	12.17	0.66%	2,277,100
Sep 9, 2026	12.27	12.36	12.08	12.09	12.09	-1.47%	1,350,800
Sep 8, 2026	12.33	12.35	12.18	12.27	12.27	-	1,412,400
Sep 7, 2026	12.12	12.30	11.96	12.27	12.27	2.25%	2,521,140
Sep 4, 2026	12.00	12.18	11.84	12.00	12.00	-0.17%	2,284,600
Sep 3, 2026	12.38	12.49	11.99	12.02	12.02	-2.91%	2,636,200
Sep 2, 2026	12.48	12.49	12.18	12.38	12.38	-0.80%	2,017,341
Sep 1, 2026	12.29	12.52	12.25	12.48	12.48	1.71%	2,583,440
Aug 31, 2026	12.10	12.28	12.00	12.27	12.27	1.49%	2,044,860
Aug 28, 2026	12.18	12.34	12.07	12.09	12.09	-0.90%	2,334,300
Aug 27, 2026	11.91	12.28	11.91	12.20	12.20	2.18%	2,790,800
Aug 26, 2026	12.00	12.15	11.84	11.94	11.94	-1.32%	2,379,800
Aug 25, 2026	11.96	12.23	11.85	12.10	12.10	1.17%	2,957,600
Aug 24, 2026	12.09	12.22	11.84	11.96	11.96	-1.08%	1,589,800
Aug 21, 2026	12.00	12.18	11.87	12.09	12.09	-	2,204,500
Aug 20, 2026	11.85	12.20	11.73	12.09	12.09	2.37%	2,191,600
Aug 19, 2026	11.98	12.28	11.72	11.81	11.81	-2.40%	2,553,600
Aug 18, 2026	12.15	12.19	11.96	12.10	12.10	0.17%	2,436,700
Aug 17, 2026	11.85	12.08	11.52	12.08	12.08	2.11%	2,683,600
Aug 14, 2026	11.97	12.07	11.63	11.83	11.83	-0.08%	2,382,900
Aug 13, 2026	12.18	12.19	11.82	11.84	11.84	-1.82%	2,465,830