Top Resource Energy Co., Ltd. (SHE:300332)
China · Delayed Price · Currency is CNY 4.310
-0.060 (-1.37%)
Jun 18, 2026, 3:04 PM CST
Top Resource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.35 | 4.38 | 4.25 | 4.31 | 4.31 | -1.37% | 15,683,820 |
| Jun 17, 2026 | 4.50 | 4.50 | 4.36 | 4.37 | 4.37 | -3.10% | 24,018,400 |
| Jun 16, 2026 | 4.57 | 4.59 | 4.46 | 4.51 | 4.51 | -1.31% | 18,412,140 |
| Jun 15, 2026 | 4.56 | 4.69 | 4.53 | 4.57 | 4.57 | -0.65% | 19,767,880 |
| Jun 12, 2026 | 4.65 | 4.71 | 4.49 | 4.60 | 4.60 | - | 26,997,420 |
| Jun 11, 2026 | 4.87 | 4.95 | 4.57 | 4.60 | 4.60 | 0.44% | 27,905,160 |
| Jun 10, 2026 | 4.61 | 4.68 | 4.53 | 4.58 | 4.58 | -1.51% | 18,221,500 |
| Jun 9, 2026 | 4.77 | 4.81 | 4.62 | 4.65 | 4.65 | -3.53% | 21,099,300 |
| Jun 8, 2026 | 4.70 | 4.89 | 4.66 | 4.82 | 4.82 | 0.63% | 23,474,935 |
| Jun 5, 2026 | 4.83 | 4.87 | 4.69 | 4.79 | 4.79 | -0.83% | 21,136,400 |
| Jun 4, 2026 | 5.00 | 5.00 | 4.81 | 4.83 | 4.83 | -3.78% | 21,434,760 |
| Jun 3, 2026 | 5.07 | 5.07 | 4.96 | 5.02 | 5.02 | -0.99% | 17,763,300 |
| Jun 2, 2026 | 5.14 | 5.16 | 5.00 | 5.07 | 5.07 | -1.36% | 17,523,900 |
| Jun 1, 2026 | 4.99 | 5.16 | 4.94 | 5.14 | 5.14 | 3.84% | 23,691,550 |
| May 29, 2026 | 5.07 | 5.07 | 4.91 | 4.95 | 4.95 | -2.56% | 19,241,500 |
| May 28, 2026 | 5.03 | 5.11 | 5.00 | 5.08 | 5.08 | 0.79% | 16,011,500 |
| May 27, 2026 | 5.16 | 5.19 | 4.99 | 5.04 | 5.04 | -3.08% | 20,295,490 |
| May 26, 2026 | 5.14 | 5.24 | 4.99 | 5.20 | 5.20 | 0.39% | 30,651,220 |
| May 25, 2026 | 5.26 | 5.28 | 5.06 | 5.18 | 5.18 | -2.26% | 29,073,930 |
| May 22, 2026 | 5.24 | 5.31 | 5.19 | 5.30 | 5.30 | 1.53% | 20,467,890 |
| May 21, 2026 | 5.43 | 5.45 | 5.19 | 5.22 | 5.22 | -5.09% | 39,620,300 |
| May 20, 2026 | 5.50 | 5.63 | 5.43 | 5.50 | 5.50 | -0.72% | 27,468,660 |
| May 19, 2026 | 5.51 | 5.57 | 5.42 | 5.54 | 5.54 | -0.72% | 25,111,420 |
| May 18, 2026 | 5.42 | 5.61 | 5.37 | 5.58 | 5.58 | 3.14% | 32,094,990 |
| May 15, 2026 | 5.43 | 5.47 | 5.30 | 5.41 | 5.41 | -0.55% | 29,153,700 |
| May 14, 2026 | 5.52 | 5.59 | 5.41 | 5.44 | 5.44 | -1.27% | 31,290,750 |
| May 13, 2026 | 5.45 | 5.57 | 5.42 | 5.51 | 5.51 | 0.92% | 23,871,700 |
| May 12, 2026 | 5.62 | 5.63 | 5.41 | 5.46 | 5.46 | -2.85% | 35,397,310 |
| May 11, 2026 | 5.66 | 5.69 | 5.58 | 5.62 | 5.62 | -0.71% | 28,199,000 |
| May 8, 2026 | 5.62 | 5.67 | 5.59 | 5.66 | 5.66 | 1.98% | 33,509,690 |
| May 7, 2026 | 5.70 | 5.71 | 5.52 | 5.55 | 5.55 | -3.31% | 39,707,360 |
| May 6, 2026 | 5.73 | 5.76 | 5.65 | 5.74 | 5.74 | -0.17% | 29,544,860 |
| Apr 30, 2026 | 5.85 | 5.88 | 5.70 | 5.75 | 5.75 | -1.37% | 29,743,800 |
| Apr 29, 2026 | 5.77 | 5.89 | 5.70 | 5.83 | 5.83 | 0.69% | 33,104,900 |
| Apr 28, 2026 | 5.75 | 5.93 | 5.68 | 5.79 | 5.79 | 0.52% | 37,262,380 |
| Apr 27, 2026 | 5.60 | 5.79 | 5.55 | 5.76 | 5.76 | 1.59% | 33,900,330 |
| Apr 24, 2026 | 5.53 | 5.71 | 5.48 | 5.67 | 5.67 | 1.25% | 40,330,850 |
| Apr 23, 2026 | 5.59 | 5.64 | 5.47 | 5.60 | 5.60 | 0.18% | 35,536,180 |
| Apr 22, 2026 | 5.67 | 5.68 | 5.57 | 5.59 | 5.59 | -2.78% | 32,789,950 |
| Apr 21, 2026 | 5.67 | 5.81 | 5.51 | 5.75 | 5.75 | 1.05% | 48,396,140 |
| Apr 20, 2026 | 5.65 | 5.72 | 5.62 | 5.69 | 5.69 | 1.25% | 24,531,710 |
| Apr 17, 2026 | 5.74 | 5.77 | 5.61 | 5.62 | 5.62 | -2.60% | 33,423,910 |
| Apr 16, 2026 | 5.77 | 5.78 | 5.66 | 5.77 | 5.77 | - | 30,826,140 |
| Apr 15, 2026 | 5.90 | 5.94 | 5.75 | 5.77 | 5.77 | -3.51% | 40,028,200 |
| Apr 14, 2026 | 5.94 | 6.02 | 5.92 | 5.98 | 5.98 | -2.45% | 43,002,050 |
| Apr 13, 2026 | 5.98 | 6.17 | 5.83 | 6.13 | 6.13 | 4.07% | 62,653,340 |
| Apr 10, 2026 | 5.85 | 5.91 | 5.76 | 5.89 | 5.89 | -0.34% | 43,050,165 |
| Apr 9, 2026 | 5.93 | 6.07 | 5.85 | 5.91 | 5.91 | - | 47,885,177 |
| Apr 8, 2026 | 5.70 | 5.93 | 5.60 | 5.91 | 5.91 | -2.31% | 72,139,217 |
| Apr 7, 2026 | 5.80 | 6.11 | 5.74 | 6.05 | 6.05 | 1.85% | 43,985,100 |