SinoSun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.67	10.81	10.57	10.71	10.71	-0.09%	3,839,544
Feb 5, 2026	10.75	10.83	10.67	10.72	10.72	-0.28%	4,000,844
Feb 4, 2026	10.85	10.86	10.66	10.75	10.75	-0.83%	4,745,603
Feb 3, 2026	10.69	10.85	10.64	10.84	10.84	2.75%	6,116,503
Feb 2, 2026	10.63	10.76	10.55	10.55	10.55	-1.22%	5,423,882
Jan 30, 2026	10.83	10.92	10.58	10.68	10.68	-1.48%	6,651,384
Jan 29, 2026	10.96	11.07	10.72	10.84	10.84	-1.09%	8,017,959
Jan 28, 2026	11.05	11.21	10.94	10.96	10.96	-0.90%	5,826,381
Jan 27, 2026	11.10	11.18	10.78	11.06	11.06	-1.07%	8,605,196
Jan 26, 2026	11.52	11.55	11.05	11.18	11.18	-2.78%	11,389,410
Jan 23, 2026	11.33	11.53	11.25	11.50	11.50	1.68%	8,579,116
Jan 22, 2026	11.33	11.40	11.27	11.31	11.31	0.18%	6,170,229
Jan 21, 2026	11.25	11.47	11.22	11.29	11.29	-0.88%	7,097,668
Jan 20, 2026	11.60	11.72	11.32	11.39	11.39	-1.98%	9,382,336
Jan 19, 2026	11.69	11.74	11.53	11.62	11.62	-0.85%	8,194,400
Jan 16, 2026	12.03	12.20	11.63	11.72	11.72	-2.33%	12,461,200
Jan 15, 2026	12.06	12.38	11.90	12.00	12.00	-2.28%	16,445,980
Jan 14, 2026	11.81	12.65	11.81	12.28	12.28	3.45%	30,687,520
Jan 13, 2026	12.32	12.38	11.82	11.87	11.87	-3.26%	21,200,600
Jan 12, 2026	11.73	12.27	11.68	12.27	12.27	5.05%	26,345,111
Jan 9, 2026	11.44	11.68	11.36	11.68	11.68	2.01%	13,346,099
Jan 8, 2026	11.31	11.51	11.30	11.45	11.45	0.35%	9,530,495
Jan 7, 2026	11.70	11.70	11.35	11.41	11.41	-2.48%	13,371,900
Jan 6, 2026	11.42	11.74	11.37	11.70	11.70	2.36%	16,132,093
Jan 5, 2026	11.40	11.45	11.18	11.43	11.43	-0.61%	10,927,900
Dec 31, 2025	11.44	11.67	11.40	11.50	11.50	-0.26%	13,292,900
Dec 30, 2025	11.20	11.98	11.13	11.53	11.53	2.85%	25,163,020
Dec 29, 2025	11.06	11.33	10.94	11.21	11.21	1.36%	10,910,770
Dec 26, 2025	11.19	11.27	11.00	11.06	11.06	-1.07%	9,255,432
Dec 25, 2025	10.98	11.23	10.95	11.18	11.18	2.10%	9,754,743
Dec 24, 2025	10.72	10.96	10.71	10.95	10.95	1.86%	5,619,447
Dec 23, 2025	11.08	11.10	10.73	10.75	10.75	-2.98%	6,959,065
Dec 22, 2025	11.02	11.19	10.99	11.08	11.08	0.27%	6,114,100
Dec 19, 2025	10.86	11.35	10.82	11.05	11.05	1.75%	8,493,700
Dec 18, 2025	10.89	11.02	10.85	10.86	10.86	-1.09%	6,291,900
Dec 17, 2025	10.86	11.08	10.52	10.98	10.98	-0.09%	12,670,810
Dec 16, 2025	10.69	11.19	10.53	10.99	10.99	2.33%	12,680,310
Dec 15, 2025	10.71	10.98	10.64	10.74	10.74	-1.10%	5,977,093
Dec 12, 2025	10.86	11.07	10.81	10.86	10.86	-	4,604,967
Dec 11, 2025	11.16	11.21	10.82	10.86	10.86	-2.60%	6,288,000
Dec 10, 2025	11.09	11.27	10.97	11.15	11.15	0.63%	7,657,367
Dec 9, 2025	11.30	11.36	11.07	11.08	11.08	-2.98%	9,568,418
Dec 8, 2025	11.00	11.58	11.00	11.42	11.42	4.01%	18,665,600
Dec 5, 2025	10.52	11.30	10.36	10.98	10.98	4.37%	15,835,640
Dec 4, 2025	10.77	10.77	10.42	10.52	10.52	-1.77%	7,291,400
Dec 3, 2025	11.01	11.05	10.65	10.71	10.71	-2.99%	9,319,200
Dec 2, 2025	11.32	11.32	11.02	11.04	11.04	-2.39%	7,428,300
Dec 1, 2025	11.32	11.44	11.20	11.31	11.31	-0.26%	5,699,100
Nov 28, 2025	11.18	11.34	11.02	11.34	11.34	1.43%	6,923,600
Nov 27, 2025	11.38	11.38	11.18	11.18	11.18	-1.41%	6,607,940