SinoSun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.03	10.03	8.99	9.02	-	-4.14%	15,887,326
Jun 17, 2026	9.54	9.58	9.28	9.41	9.41	-2.69%	13,681,750
Jun 16, 2026	10.19	10.35	9.47	9.67	9.67	-4.26%	23,482,920
Jun 15, 2026	9.63	10.27	9.63	10.10	10.10	4.88%	19,113,600
Jun 12, 2026	10.03	10.29	9.59	9.63	9.63	-2.83%	16,529,540
Jun 11, 2026	9.51	10.10	9.45	9.91	9.91	2.27%	16,973,050
Jun 10, 2026	9.80	9.84	9.38	9.69	9.69	-2.32%	13,271,800
Jun 9, 2026	10.07	10.19	9.82	9.92	9.92	0.61%	14,077,393
Jun 8, 2026	10.60	10.80	9.70	9.86	9.86	-9.95%	23,297,977
Jun 5, 2026	10.29	11.23	10.20	10.95	10.95	5.39%	27,175,110
Jun 4, 2026	9.99	10.63	9.92	10.39	10.39	2.97%	19,201,490
Jun 3, 2026	10.00	10.30	9.80	10.09	10.09	0.30%	13,455,800
Jun 2, 2026	10.56	10.61	9.90	10.06	10.06	-3.08%	14,169,400
Jun 1, 2026	10.44	10.75	10.25	10.38	10.38	0.29%	11,461,240
May 29, 2026	10.98	11.28	10.20	10.35	10.35	-5.48%	16,019,280
May 28, 2026	11.06	11.06	10.73	10.95	10.95	-1.26%	13,744,640
May 27, 2026	11.51	11.64	11.02	11.09	11.09	-4.89%	17,180,760
May 26, 2026	11.73	12.00	11.49	11.66	11.66	-2.43%	19,094,150
May 25, 2026	11.45	12.25	11.40	11.95	11.95	6.51%	32,307,610
May 22, 2026	11.14	11.30	11.00	11.22	11.22	0.90%	19,954,990
May 21, 2026	11.84	11.91	11.10	11.12	11.12	-7.02%	34,089,990
May 20, 2026	10.78	12.31	10.69	11.96	11.96	10.74%	54,361,310
May 19, 2026	10.74	11.10	10.70	10.80	10.80	-	14,340,950
May 18, 2026	10.78	10.97	10.62	10.80	10.80	-0.92%	17,443,650
May 15, 2026	11.31	11.45	10.80	10.90	10.90	-3.20%	23,799,610
May 14, 2026	11.12	11.58	10.90	11.26	11.26	1.26%	32,892,990
May 13, 2026	10.54	11.36	10.51	11.12	11.12	3.44%	32,710,740
May 12, 2026	10.20	11.40	10.11	10.75	10.75	4.78%	46,149,550
May 11, 2026	9.52	10.50	9.52	10.26	10.26	8.57%	33,657,280
May 8, 2026	9.27	9.46	9.26	9.45	9.45	1.61%	7,494,300
May 7, 2026	9.37	9.43	9.27	9.30	9.30	-0.64%	6,225,020
May 6, 2026	9.35	9.49	9.26	9.36	9.36	0.97%	9,290,300
Apr 30, 2026	9.20	9.35	9.11	9.27	9.27	1.31%	7,495,800
Apr 29, 2026	8.88	9.23	8.86	9.15	9.15	2.58%	8,326,470
Apr 28, 2026	9.18	9.19	8.88	8.92	8.92	-2.83%	7,148,500
Apr 27, 2026	8.92	9.18	8.69	9.18	9.18	2.91%	8,220,300
Apr 24, 2026	8.81	8.97	8.57	8.92	8.92	0.22%	8,652,239
Apr 23, 2026	8.99	8.99	8.80	8.90	8.90	-1.00%	5,827,800
Apr 22, 2026	8.91	9.00	8.81	8.99	8.99	0.11%	6,636,488
Apr 21, 2026	9.12	9.18	8.87	8.98	8.98	-2.18%	8,113,030
Apr 20, 2026	9.22	9.26	9.14	9.18	9.18	-0.11%	5,245,615
Apr 17, 2026	9.30	9.31	9.11	9.19	9.19	-1.18%	5,573,311
Apr 16, 2026	9.20	9.35	9.06	9.30	9.30	2.20%	7,649,659
Apr 15, 2026	9.34	9.34	9.06	9.10	9.10	-1.62%	5,933,000
Apr 14, 2026	9.31	9.38	9.15	9.25	9.25	0.22%	6,090,458
Apr 13, 2026	9.39	9.40	9.16	9.23	9.23	-2.53%	9,700,478
Apr 10, 2026	9.09	9.70	9.09	9.47	9.47	4.99%	16,992,400
Apr 9, 2026	9.24	9.24	8.94	9.02	9.02	-3.11%	8,659,000
Apr 8, 2026	8.94	9.33	8.89	9.31	9.31	6.64%	10,299,350
Apr 7, 2026	8.51	8.80	8.51	8.73	8.73	2.95%	7,180,000