SinoSun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	11.91	12.95	11.81	12.67	12.67	6.56%	57,638,477
Oct 9, 2026	11.12	11.99	10.66	11.89	11.89	6.07%	29,414,566
Oct 8, 2026	11.38	11.65	11.08	11.21	11.21	-1.67%	13,978,048
Sep 30, 2026	11.49	11.68	11.16	11.40	11.40	0.09%	13,711,550
Sep 29, 2026	11.29	11.59	11.21	11.39	11.39	0.98%	13,490,405
Sep 28, 2026	11.58	11.60	11.25	11.28	11.28	-2.76%	15,370,908
Sep 24, 2026	11.61	11.78	11.39	11.60	11.60	-1.11%	18,613,126
Sep 23, 2026	11.63	11.79	11.36	11.73	11.73	1.03%	23,940,559
Sep 22, 2026	12.02	12.02	11.47	11.61	11.61	-2.52%	26,671,513
Sep 21, 2026	11.56	11.93	11.50	11.91	11.91	2.41%	29,551,890
Sep 18, 2026	11.39	11.78	11.25	11.63	11.63	4.12%	32,770,658
Sep 17, 2026	11.18	11.41	11.07	11.17	11.17	-1.85%	22,037,453
Sep 16, 2026	11.00	11.46	10.80	11.38	11.38	0.89%	33,937,284
Sep 15, 2026	11.27	11.97	11.19	11.28	11.28	2.27%	46,916,472
Sep 14, 2026	10.99	11.25	10.80	11.03	11.03	0.73%	20,095,243
Sep 11, 2026	11.02	11.17	10.73	10.95	10.95	-2.06%	20,056,600
Sep 10, 2026	11.22	11.40	11.15	11.18	11.18	-1.93%	18,408,500
Sep 9, 2026	11.77	11.77	11.29	11.40	11.40	-3.31%	27,427,038
Sep 8, 2026	11.92	12.07	11.70	11.79	11.79	-1.91%	25,337,061
Sep 7, 2026	12.03	12.22	11.78	12.02	12.02	-1.88%	38,573,104
Sep 4, 2026	12.31	12.87	12.15	12.25	12.25	2.77%	53,407,640
Sep 3, 2026	12.26	12.39	11.85	11.92	11.92	-2.30%	38,417,221
Sep 2, 2026	12.17	12.33	11.93	12.20	12.20	-2.79%	39,028,740
Sep 1, 2026	12.24	12.94	12.03	12.55	12.55	1.54%	64,666,347
Aug 31, 2026	12.70	12.83	12.22	12.36	12.36	-4.48%	48,169,830
Aug 28, 2026	13.40	13.68	12.85	12.94	12.94	-6.10%	67,773,328
Aug 27, 2026	12.36	14.33	12.34	13.78	13.78	11.67%	105,741,442
Aug 26, 2026	10.51	12.68	10.31	12.34	12.34	16.75%	89,931,360
Aug 25, 2026	10.37	10.87	10.30	10.57	10.57	-0.94%	20,454,980
Aug 24, 2026	10.80	11.22	10.27	10.67	10.67	-3.44%	25,983,572
Aug 21, 2026	10.73	11.19	10.40	11.05	11.05	1.01%	28,508,700
Aug 20, 2026	11.11	11.34	10.49	10.94	10.94	-3.10%	35,383,480
Aug 19, 2026	11.41	11.77	10.80	11.29	11.29	-4.40%	47,729,090
Aug 18, 2026	11.72	13.00	11.58	11.81	11.81	-2.80%	68,992,030
Aug 17, 2026	11.28	12.75	10.22	12.15	12.15	7.71%	78,019,930
Aug 14, 2026	12.77	12.77	10.96	11.28	11.28	6.02%	84,822,700
Aug 13, 2026	10.64	10.64	10.64	10.64	10.64	19.95%	3,152,270
Jul 29, 2026	7.32	8.87	7.32	8.87	8.87	20.03%	32,372,628
Jul 28, 2026	7.07	7.43	7.00	7.39	7.39	4.53%	13,312,804
Jul 27, 2026	6.86	7.08	6.82	7.07	7.07	3.06%	7,192,100
Jul 24, 2026	6.96	7.00	6.80	6.86	6.86	-2.56%	5,141,920
Jul 23, 2026	6.85	7.06	6.80	7.04	7.04	2.47%	6,642,296
Jul 22, 2026	6.88	7.08	6.83	6.87	6.87	-1.43%	6,837,574
Jul 21, 2026	6.88	7.00	6.57	6.97	6.97	1.31%	10,291,500
Jul 20, 2026	6.97	7.32	6.76	6.88	6.88	-1.71%	10,057,600
Jul 17, 2026	7.21	7.37	6.90	7.00	7.00	-4.11%	8,381,700
Jul 16, 2026	7.16	7.44	7.05	7.30	7.30	0.55%	7,461,000
Jul 15, 2026	7.25	7.41	7.18	7.26	7.26	0.14%	6,547,975
Jul 14, 2026	7.10	7.27	6.97	7.25	7.25	1.97%	8,665,197
Jul 13, 2026	7.61	7.68	7.08	7.11	7.11	-7.54%	9,838,393