SinoSun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.90	10.90	9.53	9.56	9.56	-3.24%	17,796,264
Oct 29, 2026	10.42	10.56	9.87	9.88	9.88	-6.79%	18,729,561
Oct 28, 2026	10.51	10.72	10.28	10.60	10.60	1.53%	17,268,000
Oct 27, 2026	11.20	11.41	10.40	10.44	10.44	-5.35%	17,729,600
Oct 26, 2026	11.60	11.69	10.98	11.03	11.03	-5.73%	21,565,490
Oct 23, 2026	10.90	11.91	10.41	11.70	11.70	3.54%	35,802,725
Oct 22, 2026	12.17	12.29	11.28	11.30	11.30	-5.83%	20,200,700
Oct 21, 2026	12.06	12.47	11.91	12.00	12.00	-0.17%	21,596,017
Oct 20, 2026	12.17	12.19	11.75	12.02	12.02	-1.23%	22,825,603
Oct 19, 2026	12.40	12.60	12.00	12.17	12.17	-3.49%	25,875,194
Oct 16, 2026	12.85	13.18	12.44	12.61	12.61	-2.32%	39,063,940
Oct 15, 2026	12.94	13.30	12.78	12.91	12.91	-2.86%	45,009,433
Oct 14, 2026	12.60	14.50	12.60	13.29	13.29	3.18%	70,957,289
Oct 13, 2026	12.26	13.06	12.01	12.88	12.88	1.66%	55,094,386
Oct 12, 2026	11.91	12.95	11.80	12.67	12.67	6.56%	57,122,577
Oct 9, 2026	11.12	11.99	10.66	11.89	11.89	6.07%	29,414,566
Oct 8, 2026	11.38	11.65	11.08	11.21	11.21	-1.67%	13,978,048
Sep 30, 2026	11.49	11.68	11.16	11.40	11.40	0.09%	13,711,550
Sep 29, 2026	11.29	11.59	11.21	11.39	11.39	0.98%	13,490,405
Sep 28, 2026	11.58	11.60	11.25	11.28	11.28	-2.76%	15,370,908
Sep 24, 2026	11.61	11.78	11.39	11.60	11.60	-1.11%	18,613,126
Sep 23, 2026	11.63	11.79	11.36	11.73	11.73	1.03%	23,940,559
Sep 22, 2026	12.02	12.02	11.47	11.61	11.61	-2.52%	26,671,513
Sep 21, 2026	11.56	11.93	11.50	11.91	11.91	2.41%	29,551,890
Sep 18, 2026	11.39	11.78	11.25	11.63	11.63	4.12%	32,770,658
Sep 17, 2026	11.18	11.41	11.07	11.17	11.17	-1.85%	22,037,453
Sep 16, 2026	11.00	11.46	10.80	11.38	11.38	0.89%	33,937,284
Sep 15, 2026	11.27	11.97	11.19	11.28	11.28	2.27%	46,916,472
Sep 14, 2026	10.99	11.25	10.80	11.03	11.03	0.73%	20,095,243
Sep 11, 2026	11.02	11.17	10.73	10.95	10.95	-2.06%	20,056,600
Sep 10, 2026	11.22	11.40	11.15	11.18	11.18	-1.93%	18,408,500
Sep 9, 2026	11.77	11.77	11.29	11.40	11.40	-3.31%	27,427,038
Sep 8, 2026	11.92	12.07	11.70	11.79	11.79	-1.91%	25,337,061
Sep 7, 2026	12.03	12.22	11.78	12.02	12.02	-1.88%	38,573,104
Sep 4, 2026	12.31	12.87	12.15	12.25	12.25	2.77%	53,407,640
Sep 3, 2026	12.26	12.39	11.85	11.92	11.92	-2.30%	38,417,221
Sep 2, 2026	12.17	12.33	11.93	12.20	12.20	-2.79%	39,028,740
Sep 1, 2026	12.24	12.94	12.03	12.55	12.55	1.54%	64,666,347
Aug 31, 2026	12.70	12.83	12.22	12.36	12.36	-4.48%	48,169,830
Aug 28, 2026	13.40	13.68	12.85	12.94	12.94	-6.10%	67,773,328
Aug 27, 2026	12.36	14.33	12.34	13.78	13.78	11.67%	105,741,442
Aug 26, 2026	10.51	12.68	10.31	12.34	12.34	16.75%	89,931,360
Aug 25, 2026	10.37	10.87	10.30	10.57	10.57	-0.94%	20,454,980
Aug 24, 2026	10.80	11.22	10.27	10.67	10.67	-3.44%	25,983,572
Aug 21, 2026	10.73	11.19	10.40	11.05	11.05	1.01%	28,508,700
Aug 20, 2026	11.11	11.34	10.49	10.94	10.94	-3.10%	35,383,480
Aug 19, 2026	11.41	11.77	10.80	11.29	11.29	-4.40%	47,729,090
Aug 18, 2026	11.72	13.00	11.58	11.81	11.81	-2.80%	68,992,030
Aug 17, 2026	11.28	12.75	10.22	12.15	12.15	7.71%	78,019,930
Aug 14, 2026	12.77	12.77	10.96	11.28	11.28	6.02%	84,822,700