Jiangsu Hoperun Software Co., Ltd. (SHE:300339)
China flag China · Delayed Price · Currency is CNY
59.03
-2.75 (-4.45%)
Sep 26, 2025, 2:45 PM CST

Jiangsu Hoperun Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202561.7861.8758.6858.7058.70-4.99%48,609,270
Sep 25, 202560.6662.8060.6061.7861.782.20%67,615,934
Sep 24, 202558.3760.5658.0260.4560.453.10%46,065,200
Sep 23, 202560.3060.3057.2558.6358.63-3.33%55,065,909
Sep 22, 202560.2461.3860.0260.6560.651.73%40,305,073
Sep 19, 202561.2261.8559.5059.6259.62-1.97%49,685,090
Sep 18, 202561.3663.6059.8560.8260.82-0.90%83,171,904
Sep 17, 202561.3361.9960.1961.3761.370.08%50,657,672
Sep 16, 202560.8061.5859.8961.3261.320.76%47,455,512
Sep 15, 202559.9261.9959.6660.8660.861.57%54,128,371
Sep 12, 202560.0061.1659.8159.9259.92-0.68%53,874,751
Sep 11, 202558.5060.5757.5060.3360.334.41%67,066,423
Sep 10, 202557.3858.3756.9657.7857.781.08%37,051,154
Sep 9, 202558.7059.3357.0057.1657.16-3.25%40,138,706
Sep 8, 202558.0159.6757.8059.0859.081.13%49,566,719
Sep 5, 202558.0258.7856.7958.4258.421.95%57,746,272
Sep 4, 202559.7160.3755.7857.3057.30-3.79%64,147,947
Sep 3, 202561.6162.6059.1559.5659.56-3.09%59,417,319
Sep 2, 202565.5165.5161.1161.4661.46-7.44%95,597,663
Sep 1, 202567.8570.0066.1166.4066.401.37%92,288,032
Aug 29, 202568.9769.0065.4665.5065.50-4.87%90,020,590
Aug 28, 202566.5069.2065.7068.8568.853.75%111,484,580
Aug 27, 202566.9569.9065.0266.3666.36-0.79%123,652,170
Aug 26, 202563.4972.8963.2466.8966.894.24%147,365,918
Aug 25, 202567.0068.4063.9364.1764.17-1.03%117,039,269
Aug 22, 202562.9165.8162.1864.8464.843.10%108,223,510
Aug 21, 202563.0865.7562.0162.8962.89-0.66%96,316,759
Aug 20, 202563.0164.4861.4363.3163.31-2.25%129,666,989
Aug 19, 202559.9668.8459.5064.7764.778.02%187,013,154
Aug 18, 202556.5064.0555.6959.9659.969.42%150,896,715
Aug 15, 202553.0654.9852.8854.8054.803.18%63,773,833
Aug 14, 202554.1454.8853.1053.1153.11-1.63%47,939,339
Aug 13, 202553.5754.4153.0553.9953.991.33%42,937,057
Aug 12, 202553.3053.6252.6853.2853.28-0.13%27,237,895
Aug 11, 202552.5253.5352.5053.3553.352.01%27,451,460
Aug 8, 202553.9653.9652.3052.3052.30-3.08%31,681,557
Aug 7, 202554.1054.9853.8153.9653.96-1.15%36,803,343
Aug 6, 202553.2055.1553.1554.5954.591.92%48,933,623
Aug 5, 202552.8553.5852.3353.5653.561.32%28,698,630
Aug 4, 202552.1053.0252.0552.8652.860.40%16,597,347
Aug 1, 202553.3853.5052.0252.6552.65-0.81%27,060,635
Jul 31, 202552.9054.0952.7853.0853.080.02%33,430,829
Jul 30, 202554.1554.1852.7253.0753.07-2.62%33,415,061
Jul 29, 202553.9854.5053.1554.5054.500.18%38,566,933
Jul 28, 202555.9956.8053.9054.4054.40-0.80%56,381,646
Jul 25, 202553.5855.1953.2754.8454.842.66%65,391,791
Jul 24, 202552.8053.4552.6153.4253.421.08%34,817,382
Jul 23, 202552.1553.9852.1552.8552.850.69%48,450,464
Jul 22, 202553.4653.6552.2252.4952.49-1.98%39,020,598
Jul 21, 202553.8354.2653.1853.5553.55-0.89%39,896,123