Jiangsu Hoperun Software Co., Ltd. (SHE:300339)
China · Delayed Price · Currency is CNY 58.17
-2.43 (-4.01%)
Nov 7, 2025, 3:04 PM CST
Jiangsu Hoperun Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 60.21 | 60.21 | 58.15 | 58.17 | 58.17 | -4.01% | 47,301,098 |
| Nov 6, 2025 | 61.00 | 61.38 | 59.57 | 60.60 | 60.60 | -0.61% | 43,514,198 |
| Nov 5, 2025 | 61.83 | 62.63 | 60.78 | 60.97 | 60.97 | -3.31% | 52,191,041 |
| Nov 4, 2025 | 62.50 | 64.16 | 61.49 | 63.06 | 63.06 | 0.65% | 64,205,888 |
| Nov 3, 2025 | 62.49 | 64.34 | 61.70 | 62.65 | 62.65 | 1.75% | 69,295,270 |
| Oct 31, 2025 | 60.00 | 62.38 | 59.90 | 61.57 | 61.57 | 1.90% | 59,698,435 |
| Oct 30, 2025 | 61.08 | 62.49 | 60.01 | 60.42 | 60.42 | -1.08% | 58,744,645 |
| Oct 29, 2025 | 60.50 | 61.73 | 60.38 | 61.08 | 61.08 | -0.67% | 48,288,840 |
| Oct 28, 2025 | 60.00 | 61.93 | 59.50 | 61.49 | 61.49 | 1.49% | 60,430,927 |
| Oct 27, 2025 | 59.30 | 61.45 | 58.43 | 60.59 | 60.59 | 3.11% | 67,289,613 |
| Oct 24, 2025 | 58.73 | 59.20 | 58.49 | 58.76 | 58.76 | -0.98% | 39,640,285 |
| Oct 23, 2025 | 58.84 | 60.13 | 58.44 | 59.34 | 59.34 | 2.19% | 48,274,178 |
| Oct 22, 2025 | 58.80 | 59.24 | 58.00 | 58.07 | 58.07 | -1.74% | 30,881,701 |
| Oct 21, 2025 | 58.50 | 59.70 | 57.80 | 59.10 | 59.10 | 0.03% | 35,973,359 |
| Oct 20, 2025 | 58.15 | 60.36 | 58.15 | 59.08 | 59.08 | 1.74% | 42,209,545 |
| Oct 17, 2025 | 59.80 | 62.15 | 57.66 | 58.07 | 58.07 | -4.82% | 57,089,289 |
| Oct 16, 2025 | 57.59 | 62.50 | 56.10 | 61.01 | 61.01 | 4.86% | 80,001,469 |
| Oct 15, 2025 | 57.75 | 58.88 | 56.31 | 58.18 | 58.18 | 0.74% | 30,515,345 |
| Oct 14, 2025 | 60.30 | 60.35 | 57.53 | 57.75 | 57.75 | -4.31% | 50,462,961 |
| Oct 13, 2025 | 56.00 | 61.20 | 55.75 | 60.35 | 60.35 | 3.91% | 59,366,159 |
| Oct 10, 2025 | 60.11 | 60.29 | 57.88 | 58.08 | 58.08 | -5.11% | 47,583,245 |
| Oct 9, 2025 | 60.80 | 61.89 | 59.80 | 61.21 | 61.21 | 1.01% | 51,297,443 |
| Sep 30, 2025 | 60.00 | 61.58 | 60.00 | 60.60 | 60.60 | 1.93% | 43,895,998 |
| Sep 29, 2025 | 59.00 | 60.32 | 58.23 | 59.45 | 59.45 | 1.28% | 37,784,923 |
| Sep 26, 2025 | 61.78 | 61.87 | 58.68 | 58.70 | 58.70 | -4.99% | 48,612,470 |
| Sep 25, 2025 | 60.66 | 62.80 | 60.60 | 61.78 | 61.78 | 2.20% | 67,615,934 |
| Sep 24, 2025 | 58.37 | 60.56 | 58.02 | 60.45 | 60.45 | 3.10% | 46,065,200 |
| Sep 23, 2025 | 60.30 | 60.30 | 57.25 | 58.63 | 58.63 | -3.33% | 55,065,909 |
| Sep 22, 2025 | 60.24 | 61.38 | 60.02 | 60.65 | 60.65 | 1.73% | 40,305,073 |
| Sep 19, 2025 | 61.22 | 61.85 | 59.50 | 59.62 | 59.62 | -1.97% | 49,685,090 |
| Sep 18, 2025 | 61.36 | 63.60 | 59.85 | 60.82 | 60.82 | -0.90% | 83,171,904 |
| Sep 17, 2025 | 61.33 | 61.99 | 60.19 | 61.37 | 61.37 | 0.08% | 50,657,672 |
| Sep 16, 2025 | 60.80 | 61.58 | 59.89 | 61.32 | 61.32 | 0.76% | 47,455,512 |
| Sep 15, 2025 | 59.92 | 61.99 | 59.66 | 60.86 | 60.86 | 1.57% | 54,128,371 |
| Sep 12, 2025 | 60.00 | 61.16 | 59.81 | 59.92 | 59.92 | -0.68% | 53,874,751 |
| Sep 11, 2025 | 58.50 | 60.57 | 57.50 | 60.33 | 60.33 | 4.41% | 67,066,423 |
| Sep 10, 2025 | 57.38 | 58.37 | 56.96 | 57.78 | 57.78 | 1.08% | 37,051,154 |
| Sep 9, 2025 | 58.70 | 59.33 | 57.00 | 57.16 | 57.16 | -3.25% | 40,138,706 |
| Sep 8, 2025 | 58.01 | 59.67 | 57.80 | 59.08 | 59.08 | 1.13% | 49,566,719 |
| Sep 5, 2025 | 58.02 | 58.78 | 56.79 | 58.42 | 58.42 | 1.95% | 57,746,272 |
| Sep 4, 2025 | 59.71 | 60.37 | 55.78 | 57.30 | 57.30 | -3.79% | 64,147,947 |
| Sep 3, 2025 | 61.61 | 62.60 | 59.15 | 59.56 | 59.56 | -3.09% | 59,417,319 |
| Sep 2, 2025 | 65.51 | 65.51 | 61.11 | 61.46 | 61.46 | -7.44% | 95,597,663 |
| Sep 1, 2025 | 67.85 | 70.00 | 66.11 | 66.40 | 66.40 | 1.37% | 92,288,032 |
| Aug 29, 2025 | 68.97 | 69.00 | 65.46 | 65.50 | 65.50 | -4.87% | 90,020,590 |
| Aug 28, 2025 | 66.50 | 69.20 | 65.70 | 68.85 | 68.85 | 3.75% | 111,484,580 |
| Aug 27, 2025 | 66.95 | 69.90 | 65.02 | 66.36 | 66.36 | -0.79% | 123,652,170 |
| Aug 26, 2025 | 63.49 | 72.89 | 63.24 | 66.89 | 66.89 | 4.24% | 147,365,918 |
| Aug 25, 2025 | 67.00 | 68.40 | 63.93 | 64.17 | 64.17 | -1.03% | 117,039,269 |
| Aug 22, 2025 | 62.91 | 65.81 | 62.18 | 64.84 | 64.84 | 3.10% | 108,223,510 |