Jiangsu Hoperun Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	38.00	40.58	37.72	38.88	38.88	1.49%	38,819,457
Jul 9, 2026	37.04	38.46	36.59	38.31	38.31	2.41%	28,581,921
Jul 8, 2026	36.92	37.88	36.79	37.41	37.41	2.21%	23,697,960
Jul 7, 2026	37.64	37.86	36.59	36.60	36.60	-2.76%	16,704,010
Jul 6, 2026	38.45	38.50	37.02	37.64	37.64	-1.67%	20,528,444
Jul 3, 2026	38.50	39.00	38.15	38.28	38.28	-0.62%	20,172,838
Jul 2, 2026	39.18	40.37	38.42	38.52	38.52	-2.06%	30,266,150
Jul 1, 2026	38.64	40.80	38.38	39.33	39.33	2.13%	35,771,942
Jun 30, 2026	37.50	38.82	37.13	38.51	38.51	2.83%	23,689,977
Jun 29, 2026	37.68	38.20	36.80	37.45	37.45	-1.45%	26,931,000
Jun 26, 2026	38.80	40.75	38.00	38.00	38.00	-2.61%	40,578,340
Jun 25, 2026	40.23	40.65	38.91	39.02	39.02	-3.10%	27,115,550
Jun 24, 2026	41.39	41.50	39.71	40.27	40.27	-2.66%	23,173,510
Jun 23, 2026	41.33	42.09	40.96	41.37	41.37	-1.17%	31,719,620
Jun 22, 2026	40.00	42.13	38.30	41.86	41.86	4.10%	49,859,260
Jun 18, 2026	39.73	40.80	39.40	40.21	40.21	0.70%	23,976,800
Jun 17, 2026	40.48	40.48	39.41	39.93	39.93	-2.32%	25,071,720
Jun 16, 2026	40.56	41.09	39.65	40.88	40.88	0.66%	26,649,970
Jun 15, 2026	40.15	40.95	39.94	40.61	40.61	1.88%	21,328,740
Jun 12, 2026	40.00	40.35	39.43	39.86	39.86	1.19%	23,411,300
Jun 11, 2026	41.00	41.30	39.10	39.39	39.39	-5.45%	30,640,176
Jun 10, 2026	41.86	43.30	41.40	41.66	41.66	-0.88%	31,038,937
Jun 9, 2026	40.72	42.75	40.18	42.03	42.03	4.22%	30,545,429
Jun 8, 2026	40.00	41.92	39.75	40.33	40.33	-2.73%	28,002,202
Jun 5, 2026	41.20	42.63	40.88	41.46	41.46	0.88%	31,341,970
Jun 4, 2026	42.10	42.42	40.91	41.10	41.10	-3.13%	26,681,844
Jun 3, 2026	42.28	43.99	41.76	42.43	42.43	-1.39%	34,811,036
Jun 2, 2026	44.60	44.71	42.40	43.03	43.03	-4.70%	51,028,367
Jun 1, 2026	40.39	46.26	40.39	45.15	45.15	12.26%	77,645,616
May 29, 2026	43.39	43.85	40.22	40.22	40.22	-7.13%	33,997,708
May 28, 2026	42.90	43.65	41.37	43.38	43.31	0.18%	33,304,640
May 27, 2026	44.69	45.46	43.25	43.30	43.23	-4.67%	35,315,640
May 26, 2026	44.51	47.93	44.35	45.42	45.35	2.46%	56,117,860
May 25, 2026	42.95	44.98	42.31	44.33	44.26	3.45%	37,338,720
May 22, 2026	43.00	43.34	42.38	42.85	42.78	0.35%	21,909,720
May 21, 2026	44.50	45.59	42.46	42.70	42.63	-3.39%	34,575,730
May 20, 2026	45.15	45.67	44.03	44.20	44.13	-2.88%	25,449,750
May 19, 2026	44.72	45.97	44.22	45.51	45.44	1.79%	27,685,340
May 18, 2026	44.83	45.77	44.41	44.71	44.64	-0.60%	22,339,990
May 15, 2026	44.73	46.37	44.50	44.98	44.91	1.31%	34,687,780
May 14, 2026	46.71	47.30	44.40	44.40	44.33	-4.97%	39,910,070
May 13, 2026	46.13	47.15	45.52	46.72	46.64	0.67%	33,037,440
May 12, 2026	47.57	48.08	46.10	46.41	46.34	-3.27%	36,189,020
May 11, 2026	47.15	48.27	46.72	47.98	47.90	0.38%	46,519,550
May 8, 2026	46.89	49.40	46.25	47.80	47.72	1.90%	59,266,590
May 7, 2026	46.40	47.15	45.81	46.91	46.83	0.49%	44,081,810
May 6, 2026	46.01	47.46	45.99	46.68	46.60	3.25%	49,328,500
Apr 30, 2026	43.85	46.10	43.85	45.21	45.14	2.49%	42,232,610
Apr 29, 2026	44.44	45.00	43.63	44.11	44.04	-1.34%	31,788,190
Apr 28, 2026	46.00	46.38	44.51	44.71	44.64	-4.34%	45,550,560