Jiangsu Hoperun Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.47	35.68	35.13	35.18	35.18	-1.21%	14,309,375
Aug 25, 2026	34.58	35.82	34.40	35.61	35.61	1.71%	15,902,599
Aug 24, 2026	36.01	36.16	34.87	35.01	35.01	-3.37%	21,164,147
Aug 21, 2026	36.94	36.95	35.70	36.23	36.23	-3.44%	27,572,223
Aug 20, 2026	37.55	38.58	37.08	37.52	37.52	-0.03%	32,810,693
Aug 19, 2026	38.18	39.08	37.30	37.53	37.53	-5.39%	50,600,844
Aug 18, 2026	36.75	40.96	35.70	39.67	39.67	7.33%	66,207,894
Aug 17, 2026	36.52	36.97	36.21	36.96	36.96	0.65%	15,391,043
Aug 14, 2026	36.95	37.47	36.10	36.72	36.72	-0.70%	20,140,770
Aug 13, 2026	37.60	38.16	36.96	36.98	36.98	-1.65%	22,035,630
Aug 12, 2026	37.98	38.09	37.52	37.60	37.60	-0.19%	14,482,072
Aug 11, 2026	38.21	38.43	37.55	37.67	37.67	-1.31%	17,130,872
Aug 10, 2026	38.64	38.73	37.87	38.17	38.17	-1.22%	16,238,313
Aug 7, 2026	38.47	38.83	37.33	38.64	38.64	-0.10%	27,681,067
Aug 6, 2026	39.10	40.13	38.43	38.68	38.68	-3.06%	33,874,798
Aug 5, 2026	38.60	40.48	38.29	39.90	39.90	3.18%	40,751,875
Aug 4, 2026	38.00	38.99	37.92	38.67	38.67	2.17%	26,506,129
Aug 3, 2026	37.49	38.28	37.46	37.85	37.85	0.29%	22,030,137
Jul 31, 2026	35.98	38.77	35.98	37.74	37.74	6.76%	46,289,016
Jul 30, 2026	35.54	36.79	35.33	35.35	35.35	-1.20%	25,439,060
Jul 29, 2026	35.39	36.02	34.76	35.78	35.78	1.30%	22,439,486
Jul 28, 2026	35.00	35.70	34.84	35.32	35.32	-0.03%	19,260,059
Jul 27, 2026	33.73	35.35	33.52	35.33	35.33	3.91%	20,966,417
Jul 24, 2026	35.05	35.14	33.98	34.00	34.00	-3.95%	18,300,241
Jul 23, 2026	35.71	36.18	34.98	35.40	35.40	-2.02%	19,647,461
Jul 22, 2026	35.80	37.08	35.51	36.13	36.13	-0.14%	25,465,928
Jul 21, 2026	35.40	36.57	35.22	36.18	36.18	1.29%	27,326,000
Jul 20, 2026	34.66	35.80	34.34	35.72	35.72	3.18%	26,721,138
Jul 17, 2026	36.44	36.92	34.41	34.62	34.62	-5.31%	29,607,810
Jul 16, 2026	35.70	37.50	35.50	36.56	36.56	2.50%	29,991,720
Jul 15, 2026	35.43	36.07	34.91	35.67	35.67	-0.08%	18,773,180
Jul 14, 2026	37.40	37.82	35.03	35.70	35.70	-4.16%	28,817,009
Jul 13, 2026	38.58	39.35	36.80	37.25	37.25	-4.19%	29,896,029
Jul 10, 2026	38.00	40.58	37.72	38.88	38.88	1.49%	38,819,457
Jul 9, 2026	37.04	38.46	36.59	38.31	38.31	2.41%	28,581,921
Jul 8, 2026	36.92	37.88	36.79	37.41	37.41	2.21%	23,697,960
Jul 7, 2026	37.64	37.86	36.59	36.60	36.60	-2.76%	16,704,010
Jul 6, 2026	38.45	38.50	37.02	37.64	37.64	-1.67%	20,528,444
Jul 3, 2026	38.50	39.00	38.15	38.28	38.28	-0.62%	20,172,838
Jul 2, 2026	39.18	40.37	38.42	38.52	38.52	-2.06%	30,266,150
Jul 1, 2026	38.64	40.80	38.38	39.33	39.33	2.13%	35,771,942
Jun 30, 2026	37.50	38.82	37.13	38.51	38.51	2.83%	23,689,977
Jun 29, 2026	37.68	38.20	36.80	37.45	37.45	-1.45%	26,931,000
Jun 26, 2026	38.80	40.75	38.00	38.00	38.00	-2.61%	40,578,340
Jun 25, 2026	40.23	40.65	38.91	39.02	39.02	-3.10%	27,115,550
Jun 24, 2026	41.39	41.50	39.71	40.27	40.27	-2.66%	23,173,510
Jun 23, 2026	41.33	42.09	40.96	41.37	41.37	-1.17%	31,719,620
Jun 22, 2026	40.00	42.13	38.30	41.86	41.86	4.10%	49,859,260
Jun 18, 2026	39.73	40.80	39.40	40.21	40.21	0.70%	23,976,800
Jun 17, 2026	40.48	40.48	39.41	39.93	39.93	-2.32%	25,071,720