Jiangsu Hoperun Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.27	33.27	28.60	28.60	28.60	-7.38%	24,019,696
Oct 29, 2026	32.61	32.61	30.86	30.88	30.88	-5.97%	17,453,061
Oct 28, 2026	33.08	33.58	32.75	32.84	32.84	-0.06%	11,923,540
Oct 27, 2026	34.38	34.92	32.86	32.86	32.86	-4.95%	12,604,824
Oct 26, 2026	34.30	34.87	34.30	34.57	34.57	-0.77%	12,756,178
Oct 23, 2026	33.27	34.93	32.32	34.84	34.84	3.81%	23,489,661
Oct 22, 2026	34.20	34.48	33.55	33.56	33.56	-1.81%	13,415,051
Oct 21, 2026	34.16	34.66	34.12	34.18	34.18	0.18%	11,941,440
Oct 20, 2026	33.88	34.17	33.51	34.12	34.12	0.24%	10,825,846
Oct 19, 2026	33.61	34.18	33.60	34.04	34.04	0.83%	8,658,700
Oct 16, 2026	34.00	34.22	33.54	33.76	33.76	0.15%	8,907,811
Oct 15, 2026	33.67	34.48	33.60	33.71	33.71	-2.01%	12,192,112
Oct 14, 2026	34.85	35.00	34.39	34.40	34.40	-1.80%	10,189,500
Oct 13, 2026	34.35	35.07	34.15	35.03	35.03	1.16%	13,951,740
Oct 12, 2026	34.80	34.88	34.25	34.63	34.63	-0.43%	10,330,840
Oct 9, 2026	34.01	34.89	33.66	34.78	34.78	1.40%	16,506,537
Oct 8, 2026	34.01	35.10	33.91	34.30	34.30	1.48%	15,733,080
Sep 30, 2026	33.82	34.10	33.45	33.80	33.80	0.09%	8,637,562
Sep 29, 2026	33.77	34.06	33.64	33.77	33.77	0.45%	7,064,450
Sep 28, 2026	33.93	34.25	33.57	33.62	33.62	-0.83%	10,973,989
Sep 24, 2026	34.16	34.56	33.90	33.90	33.90	-1.34%	7,942,544
Sep 23, 2026	35.00	35.10	34.34	34.36	34.36	-2.22%	11,986,007
Sep 22, 2026	35.30	35.62	35.06	35.14	35.14	-	18,396,973
Sep 21, 2026	34.70	35.14	34.60	35.14	35.14	1.06%	14,750,016
Sep 18, 2026	34.53	34.93	34.41	34.77	34.77	1.58%	13,919,245
Sep 17, 2026	34.30	34.74	34.15	34.23	34.23	-1.07%	8,860,448
Sep 16, 2026	34.26	34.77	34.01	34.60	34.60	-0.23%	11,062,706
Sep 15, 2026	34.81	35.24	34.50	34.68	34.68	0.23%	11,058,389
Sep 14, 2026	34.33	34.86	34.19	34.60	34.60	0.67%	9,364,569
Sep 11, 2026	33.95	34.65	33.59	34.37	34.37	0.35%	15,158,470
Sep 10, 2026	34.60	34.68	34.22	34.25	34.25	-1.69%	8,407,881
Sep 9, 2026	34.88	34.98	34.44	34.84	34.84	-0.20%	11,048,792
Sep 8, 2026	35.33	35.46	34.81	34.91	34.91	-1.19%	14,273,183
Sep 7, 2026	35.11	35.51	35.00	35.33	35.33	0.23%	13,274,495
Sep 4, 2026	35.28	36.00	35.09	35.25	35.25	0.43%	18,370,330
Sep 3, 2026	35.78	36.06	34.89	35.10	35.10	-2.01%	19,506,674
Sep 2, 2026	36.20	36.52	35.81	35.82	35.82	-3.40%	20,101,546
Sep 1, 2026	36.10	37.90	35.91	37.08	37.08	2.52%	35,347,488
Aug 31, 2026	35.28	36.27	35.10	36.17	36.17	0.95%	17,044,964
Aug 28, 2026	36.25	37.17	35.80	35.83	35.83	0.06%	26,081,691
Aug 27, 2026	35.12	35.86	35.06	35.81	35.81	1.79%	15,293,740
Aug 26, 2026	35.47	35.68	35.13	35.18	35.18	-1.21%	14,299,775
Aug 25, 2026	34.58	35.82	34.40	35.61	35.61	1.71%	15,895,599
Aug 24, 2026	36.01	36.16	34.87	35.01	35.01	-3.37%	21,155,547
Aug 21, 2026	36.94	36.95	35.70	36.23	36.23	-3.44%	27,534,823
Aug 20, 2026	37.55	38.58	37.08	37.52	37.52	-0.03%	32,810,693
Aug 19, 2026	38.18	39.08	37.30	37.53	37.53	-5.39%	50,600,844
Aug 18, 2026	36.75	40.96	35.70	39.67	39.67	7.33%	66,174,094
Aug 17, 2026	36.52	36.97	36.21	36.96	36.96	0.65%	15,391,043
Aug 14, 2026	36.95	37.47	36.10	36.72	36.72	-0.70%	20,140,773