Jiangsu Hoperun Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	34.26	34.77	34.01	34.60	34.60	-0.23%	11,062,700
Sep 15, 2026	34.81	35.24	34.50	34.68	34.68	0.23%	11,065,089
Sep 14, 2026	34.33	34.86	34.19	34.60	34.60	0.67%	9,364,569
Sep 11, 2026	33.95	34.65	33.59	34.37	34.37	0.35%	15,158,470
Sep 10, 2026	34.60	34.68	34.22	34.25	34.25	-1.69%	8,407,881
Sep 9, 2026	34.88	34.98	34.44	34.84	34.84	-0.20%	11,053,992
Sep 8, 2026	35.33	35.46	34.81	34.91	34.91	-1.19%	14,286,683
Sep 7, 2026	35.11	35.51	35.00	35.33	35.33	0.23%	13,279,995
Sep 4, 2026	35.28	36.00	35.09	35.25	35.25	0.43%	18,384,430
Sep 3, 2026	35.78	36.06	34.89	35.10	35.10	-2.01%	19,512,874
Sep 2, 2026	36.20	36.52	35.81	35.82	35.82	-3.40%	20,101,546
Sep 1, 2026	36.10	37.90	35.91	37.08	37.08	2.52%	35,347,488
Aug 31, 2026	35.28	36.27	35.10	36.17	36.17	0.95%	17,049,064
Aug 28, 2026	36.25	37.17	35.80	35.83	35.83	0.06%	26,081,690
Aug 27, 2026	35.12	35.86	35.06	35.81	35.81	1.79%	15,293,740
Aug 26, 2026	35.47	35.68	35.13	35.18	35.18	-1.21%	14,299,775
Aug 25, 2026	34.58	35.82	34.40	35.61	35.61	1.71%	15,895,599
Aug 24, 2026	36.01	36.16	34.87	35.01	35.01	-3.37%	21,155,547
Aug 21, 2026	36.94	36.95	35.70	36.23	36.23	-3.44%	27,534,823
Aug 20, 2026	37.55	38.58	37.08	37.52	37.52	-0.03%	32,810,693
Aug 19, 2026	38.18	39.08	37.30	37.53	37.53	-5.39%	50,600,844
Aug 18, 2026	36.75	40.96	35.70	39.67	39.67	7.33%	66,174,094
Aug 17, 2026	36.52	36.97	36.21	36.96	36.96	0.65%	15,391,043
Aug 14, 2026	36.95	37.47	36.10	36.72	36.72	-0.70%	20,140,773
Aug 13, 2026	37.60	38.16	36.96	36.98	36.98	-1.65%	22,016,330
Aug 12, 2026	37.98	38.09	37.52	37.60	37.60	-0.19%	14,478,872
Aug 11, 2026	38.21	38.43	37.55	37.67	37.67	-1.31%	17,130,872
Aug 10, 2026	38.64	38.73	37.87	38.17	38.17	-1.22%	16,238,313
Aug 7, 2026	38.47	38.83	37.33	38.64	38.64	-0.10%	27,681,067
Aug 6, 2026	39.10	40.13	38.43	38.68	38.68	-3.06%	33,874,798
Aug 5, 2026	38.60	40.48	38.29	39.90	39.90	3.18%	40,751,875
Aug 4, 2026	38.00	38.99	37.92	38.67	38.67	2.17%	26,495,129
Aug 3, 2026	37.49	38.28	37.46	37.85	37.85	0.29%	22,030,137
Jul 31, 2026	35.98	38.77	35.98	37.74	37.74	6.76%	46,273,416
Jul 30, 2026	35.54	36.79	35.33	35.35	35.35	-1.20%	25,439,062
Jul 29, 2026	35.39	36.02	34.76	35.78	35.78	1.30%	22,439,486
Jul 28, 2026	35.00	35.70	34.84	35.32	35.32	-0.03%	19,260,059
Jul 27, 2026	33.73	35.35	33.52	35.33	35.33	3.91%	20,966,417
Jul 24, 2026	35.05	35.14	33.98	34.00	34.00	-3.95%	18,289,341
Jul 23, 2026	35.71	36.18	34.98	35.40	35.40	-2.02%	19,635,161
Jul 22, 2026	35.80	37.08	35.51	36.13	36.13	-0.14%	25,459,528
Jul 21, 2026	35.40	36.57	35.22	36.18	36.18	1.29%	27,326,000
Jul 20, 2026	34.66	35.80	34.34	35.72	35.72	3.18%	26,693,738
Jul 17, 2026	36.44	36.92	34.41	34.62	34.62	-5.31%	29,607,816
Jul 16, 2026	35.70	37.50	35.50	36.56	36.56	2.50%	29,980,820
Jul 15, 2026	35.43	36.07	34.91	35.67	35.67	-0.08%	18,773,182
Jul 14, 2026	37.40	37.82	35.03	35.70	35.70	-4.16%	28,809,909
Jul 13, 2026	38.58	39.35	36.80	37.25	37.25	-4.19%	29,892,429
Jul 10, 2026	38.00	40.58	37.72	38.88	38.88	1.49%	38,819,457
Jul 9, 2026	37.04	38.46	36.59	38.31	38.31	2.41%	28,562,321