Skip to main content
logo
Shenzhen Sunline Tech Co., Ltd. (SHE:300348)
China flag China · Delayed Price · Currency is CNY
18.25
-0.34 (-1.83%)
Aug 26, 2025, 9:45 AM CST

Shenzhen Sunline Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202517.8818.6817.8518.5918.593.97%116,249,747
Aug 22, 202517.3518.0317.3217.8817.881.53%80,844,417
Aug 21, 202517.8118.3917.5817.6117.613.16%131,154,105
Aug 20, 202517.1117.1616.7017.0717.07-1.22%55,956,668
Aug 19, 202517.4317.7117.2717.2817.28-1.54%65,017,908
Aug 18, 202517.3917.7716.9417.5517.550.98%88,609,239
Aug 15, 202517.0017.6616.4317.3817.38-1.53%101,815,305
Aug 14, 202517.0818.2817.0817.6517.653.34%117,941,863
Aug 13, 202517.0717.1716.7817.0817.080.06%57,084,375
Aug 12, 202516.7617.1316.7017.0717.071.43%54,931,709
Aug 11, 202516.3916.9716.3516.8316.831.94%51,938,266
Aug 8, 202516.4016.9016.3016.5116.510.06%58,731,153
Aug 7, 202516.6416.7516.3816.5016.50-1.20%38,137,992
Aug 6, 202516.6216.7716.5316.7016.70-0.30%38,959,116
Aug 5, 202516.7816.8516.5016.7516.750.24%42,821,100
Aug 4, 202516.6016.7816.5016.7116.71-0.54%36,845,482
Aug 1, 202517.0217.0216.5416.8016.80-1.06%44,546,469
Jul 31, 202517.0117.4116.8816.9816.98-0.82%48,250,741
Jul 30, 202518.1518.1717.0017.1217.12-6.80%87,417,957
Jul 29, 202518.1018.3717.3618.3718.371.27%78,129,848
Jul 28, 202517.6218.2617.6218.1418.142.83%60,449,904
Jul 25, 202518.0118.0617.5517.6417.64-2.86%61,465,658
Jul 24, 202517.7818.1717.7018.1618.161.28%62,377,970
Jul 23, 202517.6618.1517.4417.9317.93-59,479,908
Jul 22, 202518.2418.3517.7717.9317.93-2.40%79,840,566
Jul 21, 202518.5018.8218.1318.3718.37-3.11%94,084,012
Jul 18, 202518.7719.8018.7718.9618.96-0.05%103,155,668
Jul 17, 202519.5919.9618.8818.9718.97-2.62%109,303,639
Jul 16, 202518.9219.9818.2019.4819.480.83%113,160,615
Jul 15, 202519.1719.6818.7319.3219.321.36%114,633,992
Jul 14, 202521.3321.4619.0619.0619.06-8.67%159,772,430
Jul 11, 202519.6721.0019.3120.8720.877.03%212,315,843
Jul 10, 202519.0021.0018.4119.5019.500.78%210,006,385
Jul 9, 202519.3719.9718.7019.3519.350.47%142,736,118
Jul 8, 202518.6719.6118.2319.2619.262.72%161,454,494
Jul 7, 202518.8119.0918.0618.7518.753.42%187,328,502
Jul 4, 202516.1419.1915.9218.1318.1313.31%225,363,881
Jul 3, 202515.9916.1415.7416.0016.00-0.31%48,630,732
Jul 2, 202516.3116.5415.8416.0516.05-2.43%58,715,842
Jul 1, 202517.3917.3916.3916.4516.45-5.41%97,742,530
Jun 30, 202517.2317.9217.1517.3917.391.40%106,951,386
Jun 27, 202517.4517.9617.0017.1517.15-4.56%152,546,592
Jun 26, 202516.0518.9015.7017.9717.9712.31%213,731,157
Jun 25, 202515.3016.2015.2016.0016.002.43%111,022,190
Jun 24, 202515.4115.6615.0615.6215.621.49%88,824,398
Jun 23, 202514.1515.6114.0215.3915.398.08%97,024,871
Jun 20, 202514.4914.5713.8914.2414.24-2.80%59,881,144
Jun 19, 202515.9316.0014.6214.6514.65-5.48%86,206,717
Jun 18, 202515.6816.3715.2815.5015.50-0.70%107,349,872
Jun 17, 202515.4416.3215.0515.6115.610.06%119,178,823