Shenzhen Sunline Tech Co., Ltd. (SHE:300348)
China · Delayed Price · Currency is CNY 9.62
+0.24 (2.56%)
Jul 31, 2026, 3:06 PM CST
Shenzhen Sunline Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.32 | 9.80 | 9.30 | 9.62 | 9.62 | 2.56% | 26,523,986 |
| Jul 30, 2026 | 9.14 | 9.59 | 9.14 | 9.38 | 9.38 | 2.07% | 27,117,624 |
| Jul 29, 2026 | 9.04 | 9.24 | 8.93 | 9.19 | 9.19 | 2.00% | 20,169,591 |
| Jul 28, 2026 | 8.68 | 9.02 | 8.62 | 9.01 | 9.01 | 2.97% | 21,280,601 |
| Jul 27, 2026 | 8.46 | 8.78 | 8.40 | 8.75 | 8.75 | 2.94% | 13,625,408 |
| Jul 24, 2026 | 8.88 | 8.93 | 8.49 | 8.50 | 8.50 | -4.92% | 15,272,700 |
| Jul 23, 2026 | 8.85 | 8.95 | 8.76 | 8.94 | 8.94 | -0.22% | 16,101,450 |
| Jul 22, 2026 | 9.00 | 9.07 | 8.84 | 8.96 | 8.96 | -2.40% | 27,021,950 |
| Jul 21, 2026 | 8.49 | 9.65 | 8.48 | 9.18 | 9.18 | 7.37% | 46,028,148 |
| Jul 20, 2026 | 8.40 | 8.69 | 8.37 | 8.55 | 8.55 | 3.01% | 21,316,474 |
| Jul 17, 2026 | 8.60 | 8.76 | 8.20 | 8.30 | 8.30 | -3.38% | 19,391,470 |
| Jul 16, 2026 | 8.40 | 8.70 | 8.36 | 8.59 | 8.59 | 1.90% | 17,234,100 |
| Jul 15, 2026 | 8.20 | 8.53 | 8.17 | 8.43 | 8.43 | 2.18% | 14,916,540 |
| Jul 14, 2026 | 8.30 | 8.36 | 8.07 | 8.25 | 8.25 | -0.60% | 14,843,300 |
| Jul 13, 2026 | 8.68 | 8.81 | 8.30 | 8.30 | 8.30 | -3.94% | 16,174,916 |
| Jul 10, 2026 | 8.46 | 8.87 | 8.35 | 8.64 | 8.64 | 1.65% | 16,594,883 |
| Jul 9, 2026 | 8.53 | 8.67 | 8.35 | 8.50 | 8.50 | -1.28% | 13,951,662 |
| Jul 8, 2026 | 8.41 | 8.67 | 8.40 | 8.61 | 8.61 | 1.89% | 13,626,204 |
| Jul 7, 2026 | 8.70 | 8.74 | 8.43 | 8.45 | 8.45 | -2.87% | 11,106,708 |
| Jul 6, 2026 | 8.98 | 9.03 | 8.67 | 8.70 | 8.70 | -2.90% | 11,452,474 |
| Jul 3, 2026 | 8.99 | 9.11 | 8.88 | 8.96 | 8.96 | 0.11% | 11,546,904 |
| Jul 2, 2026 | 9.15 | 9.25 | 8.92 | 8.95 | 8.95 | -2.08% | 16,989,630 |
| Jul 1, 2026 | 8.80 | 9.29 | 8.73 | 9.14 | 9.14 | 3.86% | 21,351,765 |
| Jun 30, 2026 | 8.76 | 8.89 | 8.63 | 8.80 | 8.80 | 0.92% | 13,441,028 |
| Jun 29, 2026 | 8.89 | 9.02 | 8.61 | 8.72 | 8.72 | -1.80% | 15,621,420 |
| Jun 26, 2026 | 9.29 | 9.35 | 8.88 | 8.88 | 8.88 | -5.13% | 16,869,810 |
| Jun 25, 2026 | 9.41 | 9.53 | 9.27 | 9.36 | 9.36 | -1.27% | 18,272,797 |
| Jun 24, 2026 | 9.98 | 10.05 | 9.37 | 9.48 | 9.48 | -5.48% | 23,742,226 |
| Jun 23, 2026 | 9.98 | 10.30 | 9.92 | 10.03 | 10.03 | -0.50% | 25,982,542 |
| Jun 22, 2026 | 9.54 | 10.13 | 9.29 | 10.08 | 10.08 | 5.55% | 32,783,172 |
| Jun 18, 2026 | 9.71 | 9.80 | 9.50 | 9.55 | 9.55 | -2.05% | 14,208,328 |
| Jun 17, 2026 | 9.72 | 9.89 | 9.59 | 9.75 | 9.75 | 0.41% | 18,388,224 |
| Jun 16, 2026 | 9.77 | 9.77 | 9.54 | 9.71 | 9.71 | -0.72% | 15,704,819 |
| Jun 15, 2026 | 9.50 | 10.19 | 9.48 | 9.78 | 9.78 | 3.93% | 23,621,020 |
| Jun 12, 2026 | 9.33 | 9.55 | 9.20 | 9.41 | 9.41 | 1.95% | 17,644,050 |
| Jun 11, 2026 | 9.58 | 9.58 | 9.16 | 9.23 | 9.23 | -3.75% | 15,722,520 |
| Jun 10, 2026 | 9.66 | 9.85 | 9.45 | 9.59 | 9.59 | -1.54% | 12,933,740 |
| Jun 9, 2026 | 9.75 | 9.83 | 9.56 | 9.74 | 9.74 | 0.10% | 13,266,150 |
| Jun 8, 2026 | 9.77 | 10.01 | 9.57 | 9.73 | 9.73 | -2.11% | 15,952,299 |
| Jun 5, 2026 | 9.93 | 10.10 | 9.87 | 9.94 | 9.94 | 0.10% | 14,011,340 |
| Jun 4, 2026 | 10.05 | 10.16 | 9.88 | 9.93 | 9.93 | -1.88% | 13,419,060 |
| Jun 3, 2026 | 10.24 | 10.37 | 10.06 | 10.12 | 10.12 | -1.20% | 14,360,050 |
| Jun 2, 2026 | 10.47 | 10.52 | 10.14 | 10.25 | 10.24 | -2.19% | 14,032,220 |
| Jun 1, 2026 | 10.16 | 10.61 | 10.11 | 10.48 | 10.47 | 3.05% | 17,098,830 |
| May 29, 2026 | 10.48 | 10.55 | 10.12 | 10.17 | 10.16 | -2.96% | 13,433,610 |
| May 28, 2026 | 10.67 | 10.67 | 10.25 | 10.48 | 10.47 | -0.85% | 14,494,800 |
| May 27, 2026 | 10.97 | 11.04 | 10.55 | 10.57 | 10.56 | -3.82% | 15,994,200 |
| May 26, 2026 | 10.86 | 11.06 | 10.73 | 10.99 | 10.98 | 0.92% | 13,495,350 |
| May 25, 2026 | 10.98 | 11.17 | 10.77 | 10.89 | 10.88 | -1.27% | 14,775,510 |
| May 22, 2026 | 11.07 | 11.22 | 10.88 | 11.03 | 11.02 | 0.09% | 12,772,440 |