Skip to main content
logo
Zhejiang Yonggui Electric Equipment Co., Ltd. (SHE:300351)
China flag China · Delayed Price · Currency is CNY
18.38
-0.04 (-0.22%)
At close: Feb 13, 2026

SHE:300351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.2818.7918.1818.3818.38-0.22%13,327,710
Feb 12, 202617.6918.7917.6218.4218.424.72%18,387,940
Feb 11, 202617.7517.8117.5817.5917.59-0.73%4,030,035
Feb 10, 202617.7017.9017.6017.7217.720.11%5,116,254
Feb 9, 202617.6517.7117.5217.7017.702.02%5,375,843
Feb 6, 202617.3017.5617.2517.3517.350.23%4,683,600
Feb 5, 202617.6517.7117.3117.3117.31-2.70%6,175,200
Feb 4, 202617.5817.8717.5117.7917.790.85%6,599,300
Feb 3, 202617.4117.6817.3617.6417.642.32%6,233,900
Feb 2, 202617.3017.6617.2417.2417.24-2.93%7,763,349
Jan 30, 202617.8618.0217.3717.7617.76-1.06%10,226,170
Jan 29, 202618.3718.5417.8217.9517.95-2.71%13,638,270
Jan 28, 202618.9218.9518.4118.4518.45-3.00%11,338,100
Jan 27, 202618.7419.0817.9719.0219.021.49%14,890,680
Jan 26, 202619.3819.4518.6018.7418.74-3.05%15,594,910
Jan 23, 202618.8019.3518.7519.3319.333.09%23,804,600
Jan 22, 202618.6018.8318.4518.7518.750.86%10,805,100
Jan 21, 202618.2418.6318.0618.5918.591.09%10,370,357
Jan 20, 202618.7418.8718.2418.3918.39-2.23%11,159,800
Jan 19, 202618.5018.8518.4718.8118.811.84%13,686,290
Jan 16, 202618.4318.6518.3418.4718.470.71%10,242,620
Jan 15, 202618.2618.4618.1518.3418.34-0.76%10,754,540
Jan 14, 202618.7018.8818.1418.4818.48-1.18%20,806,480
Jan 13, 202619.0019.0618.5518.7018.70-2.04%19,886,330
Jan 12, 202618.7119.0918.7119.0919.092.52%22,432,050
Jan 9, 202618.3218.7618.2618.6218.621.92%19,698,534
Jan 8, 202617.9818.3517.9218.2718.271.00%12,946,390
Jan 7, 202618.3818.4118.0718.0918.09-1.58%13,808,520
Jan 6, 202618.1018.4118.1018.3818.381.27%18,648,950
Jan 5, 202618.1618.2618.0618.1518.150.67%12,221,380
Dec 31, 202518.2418.2717.9018.0318.03-0.88%11,110,400
Dec 30, 202518.3118.4518.1118.1918.19-0.93%11,724,940
Dec 29, 202518.3818.6918.2918.3618.36-0.81%14,646,230
Dec 26, 202518.6318.8418.3618.5118.51-2.01%22,502,860
Dec 25, 202518.6418.9918.1518.8918.891.40%36,989,800
Dec 24, 202518.4019.9918.4018.6318.637.32%52,529,677
Dec 23, 202517.0717.5016.9617.3617.361.82%10,924,710
Dec 22, 202517.0617.1917.0017.0517.050.41%4,593,719
Dec 19, 202516.7617.0916.6516.9816.981.19%5,265,154
Dec 18, 202516.6616.9816.5516.7816.780.06%5,391,726
Dec 17, 202516.4016.8316.2916.7716.771.21%7,646,592
Dec 16, 202516.8216.9016.4916.5716.57-2.07%7,295,951
Dec 15, 202517.1117.2816.8916.9216.92-2.20%7,318,748
Dec 12, 202517.1317.4717.1217.3017.300.82%8,407,232
Dec 11, 202517.3017.5317.1517.1617.16-1.10%7,452,456
Dec 10, 202517.2417.4717.1017.3517.350.23%6,948,149
Dec 9, 202517.1817.6017.1517.3117.310.29%9,439,807
Dec 8, 202517.0817.3617.0817.2617.261.11%7,836,241
Dec 5, 202516.7117.0816.5617.0717.071.67%7,111,599
Dec 4, 202516.8016.9416.6916.7916.790.18%5,070,149