Skip to main content
logo
Zhejiang Yonggui Electric Equipment Co., Ltd. (SHE:300351)
China flag China · Delayed Price · Currency is CNY
14.81
+0.39 (2.70%)
Jul 10, 2026, 3:04 PM CST

SHE:300351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.2515.4114.2114.8114.812.70%19,755,377
Jul 9, 202614.8214.9913.9214.4214.420.21%16,068,970
Jul 8, 202615.1615.2614.3914.3914.39-4.89%17,936,510
Jul 7, 202615.7016.2315.1015.1315.13-4.90%23,452,680
Jul 6, 202617.4017.7015.8215.9115.91-8.19%33,439,144
Jul 3, 202616.7617.9816.7217.3317.334.02%43,082,746
Jul 2, 202616.3717.2916.0916.6616.661.52%37,261,280
Jul 1, 202616.5716.6816.1516.4116.41-0.55%16,240,110
Jun 30, 202615.8416.6715.5016.5016.504.30%16,624,870
Jun 29, 202616.4216.5415.5015.8215.82-4.00%21,038,110
Jun 26, 202617.1317.8616.1516.4816.48-3.63%25,432,450
Jun 25, 202617.5617.5816.7217.1017.10-2.06%22,579,079
Jun 24, 202617.8618.1517.3317.4617.46-3.00%22,475,906
Jun 23, 202619.2019.5717.8018.0018.00-5.66%29,290,231
Jun 22, 202619.4219.4218.5419.0819.08-1.80%29,589,250
Jun 18, 202619.9320.5019.1019.4319.43-5.36%52,652,420
Jun 17, 202617.1020.5316.9820.5320.5319.99%50,357,380
Jun 16, 202616.8617.6816.7917.1117.111.48%18,627,070
Jun 15, 202616.0216.9615.9116.8616.866.31%16,981,794
Jun 12, 202616.3916.7415.7615.8615.86-0.25%10,733,670
Jun 11, 202616.1116.2515.7515.9015.90-2.21%9,605,436
Jun 10, 202616.4916.8816.0116.2616.26-2.17%12,331,200
Jun 9, 202616.3816.7815.9816.6216.622.59%13,893,760
Jun 8, 202616.5016.9015.9716.2016.20-5.26%12,034,720
Jun 5, 202617.2417.5016.7017.1017.10-1.16%13,815,630
Jun 4, 202617.6817.7717.1817.3017.30-4.42%15,363,860
Jun 3, 202617.8118.4517.3618.1018.101.46%20,129,500
Jun 2, 202617.6118.3017.0217.8417.841.42%19,573,370
Jun 1, 202617.9818.4317.4717.5917.59-1.68%14,935,800
May 29, 202619.2119.9517.7517.8917.89-7.31%22,445,000
May 28, 202619.7720.0019.1419.3019.30-2.82%18,783,080
May 27, 202620.9621.0319.6519.8619.86-5.25%24,692,710
May 26, 202623.3823.6220.6020.9620.96-10.96%35,095,980
May 25, 202625.6526.0021.9723.5423.54-8.05%43,648,430
May 22, 202624.0025.7023.8625.6025.607.03%19,632,680
May 21, 202624.9525.3223.8623.9623.92-4.20%19,786,860
May 20, 202624.9025.3724.3525.0124.970.44%15,383,260
May 19, 202624.7026.0024.4024.9024.860.61%19,790,970
May 18, 202625.4725.9024.5024.7524.71-3.21%21,881,730
May 15, 202626.0426.2825.3125.5725.53-1.69%17,048,500
May 14, 202626.2727.1425.9626.0125.97-0.61%21,043,880
May 13, 202626.0126.8025.7326.1726.130.62%21,416,120
May 12, 202627.1928.4025.7226.0125.97-4.38%33,842,910
May 11, 202626.0528.3325.7427.2027.158.76%34,316,910
May 8, 202623.8025.4823.8025.0124.973.78%17,699,820
May 7, 202623.5524.4023.0024.1024.063.79%19,877,570
May 6, 202622.7123.3021.9823.2223.182.29%23,886,010
Apr 30, 202622.1922.8821.8122.7022.661.98%18,306,610
Apr 29, 202622.0322.5921.6122.2622.221.18%18,025,480
Apr 28, 202621.9822.5721.7622.0021.96-1.83%21,079,200