Skip to main content
logo
DongHua Testing Technology Co. , Ltd. (SHE:300354)
China flag China · Delayed Price · Currency is CNY
28.98
+0.13 (0.45%)
Oct 28, 2026, 3:04 PM CST

SHE:300354 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202630.2730.4328.9228.9828.980.45%7,765,804
Oct 27, 202629.3430.1128.7528.8528.85-1.47%5,564,130
Oct 26, 202630.5030.5029.0029.2829.28-6.36%6,820,700
Oct 23, 202630.2732.0027.0631.2731.271.76%10,755,024
Oct 22, 202629.9231.4829.3830.7330.732.23%11,653,906
Oct 21, 202629.0130.9328.1230.0630.062.59%10,115,121
Oct 20, 202625.1829.3025.1829.3029.3015.17%7,724,983
Oct 19, 202624.3525.6523.9225.4425.443.67%2,043,650
Oct 16, 202624.3625.2024.2124.5424.543.11%1,989,130
Oct 15, 202624.4624.6123.6623.8023.80-5.22%1,787,180
Oct 14, 202625.6326.1225.1025.1125.11-2.86%1,308,600
Oct 13, 202626.2926.2924.6625.8525.85-2.16%3,064,100
Oct 12, 202627.0527.2026.3126.4226.42-2.62%1,004,739
Oct 9, 202627.0027.3926.1127.1327.130.82%1,626,991
Oct 8, 202627.1527.9526.6526.9126.91-0.41%1,002,100
Sep 30, 202627.8027.8726.9727.0227.02-2.56%1,003,100
Sep 29, 202627.9828.3627.6027.7327.73-0.25%1,275,801
Sep 28, 202627.6928.0927.0027.8027.800.87%1,967,142
Sep 24, 202627.6928.3027.4727.5627.56-1.29%875,400
Sep 23, 202627.5527.9327.1327.9227.921.31%1,624,000
Sep 22, 202627.7827.8427.4027.5627.560.25%1,089,614
Sep 21, 202627.2828.0327.2627.4927.491.33%1,472,800
Sep 18, 202627.0627.5627.0527.1327.130.44%1,280,300
Sep 17, 202626.8727.4426.4027.0127.010.22%1,173,000
Sep 16, 202626.0226.9925.6826.9526.954.13%1,839,814
Sep 15, 202626.1026.4025.8425.8825.88-1.33%950,600
Sep 14, 202625.8026.7025.6826.2326.231.67%953,200
Sep 11, 202626.3026.3425.6025.8025.80-2.82%1,287,900
Sep 10, 202627.0427.0426.4226.5526.55-1.99%832,531
Sep 9, 202627.4927.5526.9027.0927.09-0.73%1,104,000
Sep 8, 202627.6027.6527.2027.2927.29-1.02%1,220,700
Sep 7, 202627.9828.5127.4727.5727.57-1.29%2,447,553
Sep 4, 202627.9828.6927.7627.9327.930.83%1,879,714
Sep 3, 202628.0128.1927.5027.7027.70-0.36%738,560
Sep 2, 202627.6927.9827.4227.8027.80-0.14%1,183,581
Sep 1, 202628.2528.7427.7027.8427.84-1.80%1,359,680
Aug 31, 202627.4428.5427.2828.3528.352.57%1,788,599
Aug 28, 202627.1127.9026.9927.6427.642.37%2,477,112
Aug 27, 202626.8227.3526.8227.0027.000.56%2,415,800
Aug 26, 202627.0127.8626.7526.8526.85-0.52%1,973,481
Aug 25, 202625.6727.1925.4026.9926.993.17%3,503,135
Aug 24, 202626.7527.4125.5526.1626.16-10.26%5,528,234
Aug 21, 202628.9729.7828.6029.1529.150.34%1,526,800
Aug 20, 202629.3930.1629.0529.0529.050.59%1,989,100
Aug 19, 202630.8431.9728.8528.8828.88-6.17%2,840,800
Aug 18, 202630.9830.9830.3430.7830.78-0.68%1,500,500
Aug 17, 202630.5030.9930.3330.9930.990.94%2,221,300
Aug 14, 202630.1031.5730.0130.7030.702.27%3,283,152
Aug 13, 202631.0931.0930.0130.0230.02-2.44%1,947,958
Aug 12, 202630.5031.1530.2830.7730.770.92%1,629,600