SHE:300355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	3.01	3.04	2.99	3.02	3.02	-	20,867,468
Aug 14, 2026	3.05	3.09	3.00	3.02	3.02	-1.95%	28,832,000
Aug 13, 2026	3.15	3.18	3.07	3.08	3.08	-2.53%	49,917,454
Aug 12, 2026	2.97	3.19	2.96	3.16	3.16	6.40%	74,667,363
Aug 11, 2026	2.97	2.98	2.93	2.97	2.97	-0.34%	17,634,623
Aug 10, 2026	2.91	2.98	2.90	2.98	2.98	2.41%	23,553,479
Aug 7, 2026	2.93	2.94	2.87	2.91	2.91	-1.02%	18,091,723
Aug 6, 2026	2.94	2.97	2.90	2.94	2.94	-0.68%	18,039,260
Aug 5, 2026	2.97	2.99	2.94	2.96	2.96	-0.67%	22,739,200
Aug 4, 2026	2.99	3.02	2.96	2.98	2.98	-0.33%	24,229,060
Aug 3, 2026	2.94	3.00	2.93	2.99	2.99	2.40%	22,000,410
Jul 31, 2026	2.88	2.93	2.87	2.92	2.92	2.10%	19,343,251
Jul 30, 2026	2.88	2.94	2.86	2.86	2.86	-1.38%	29,500,138
Jul 29, 2026	2.85	2.93	2.83	2.90	2.90	1.75%	32,250,304
Jul 28, 2026	2.79	2.86	2.78	2.85	2.85	1.42%	23,054,711
Jul 27, 2026	2.75	2.82	2.75	2.81	2.81	2.18%	21,089,948
Jul 24, 2026	2.83	2.84	2.74	2.75	2.75	-3.17%	19,667,232
Jul 23, 2026	2.75	2.84	2.75	2.84	2.84	2.53%	21,053,640
Jul 22, 2026	2.78	2.81	2.74	2.77	2.77	-1.07%	16,546,036
Jul 21, 2026	2.81	2.81	2.71	2.80	2.80	0.36%	25,936,000
Jul 20, 2026	2.78	2.84	2.75	2.79	2.79	1.45%	24,204,988
Jul 17, 2026	2.83	2.86	2.74	2.75	2.75	-2.83%	22,162,560
Jul 16, 2026	2.80	2.86	2.77	2.83	2.83	0.71%	24,355,947
Jul 15, 2026	2.76	2.83	2.73	2.81	2.81	2.18%	25,435,906
Jul 14, 2026	2.69	2.75	2.66	2.75	2.75	2.23%	17,296,750
Jul 13, 2026	2.77	2.80	2.67	2.69	2.69	-3.58%	25,592,380
Jul 10, 2026	2.71	2.84	2.66	2.79	2.79	2.95%	33,106,701
Jul 9, 2026	2.72	2.75	2.67	2.71	2.71	-0.37%	18,950,266
Jul 8, 2026	2.74	2.75	2.67	2.72	2.72	-0.73%	23,065,600
Jul 7, 2026	2.78	2.78	2.71	2.74	2.74	-2.14%	18,189,900
Jul 6, 2026	2.82	2.86	2.79	2.80	2.80	-0.71%	16,833,600
Jul 3, 2026	2.85	2.88	2.81	2.82	2.82	-1.05%	22,635,280
Jul 2, 2026	2.81	2.90	2.80	2.85	2.85	1.42%	34,448,720
Jul 1, 2026	2.73	2.87	2.72	2.81	2.81	2.18%	30,205,910
Jun 30, 2026	2.68	2.81	2.65	2.75	2.75	2.23%	31,802,200
Jun 29, 2026	2.69	2.73	2.61	2.69	2.69	-0.37%	22,846,827
Jun 26, 2026	2.79	2.80	2.69	2.70	2.70	-3.57%	24,502,280
Jun 25, 2026	2.84	2.84	2.77	2.80	2.80	-1.41%	21,269,940
Jun 24, 2026	2.91	2.93	2.81	2.84	2.84	-2.41%	22,070,030
Jun 23, 2026	2.89	3.00	2.87	2.91	2.91	0.34%	25,948,050
Jun 22, 2026	2.86	2.91	2.78	2.90	2.90	0.35%	29,778,479
Jun 18, 2026	2.91	2.92	2.86	2.89	2.89	-1.03%	15,349,420
Jun 17, 2026	2.98	2.99	2.90	2.92	2.92	-2.34%	17,468,960
Jun 16, 2026	2.97	3.00	2.91	2.99	2.99	0.67%	19,494,500
Jun 15, 2026	2.96	3.03	2.94	2.97	2.97	-	18,276,300
Jun 12, 2026	2.92	2.99	2.89	2.97	2.97	3.13%	22,285,600
Jun 11, 2026	2.93	2.94	2.85	2.88	2.88	-2.37%	23,053,990
Jun 10, 2026	3.03	3.03	2.93	2.95	2.95	-2.64%	21,102,600
Jun 9, 2026	3.02	3.06	2.99	3.03	3.03	0.33%	17,070,180
Jun 8, 2026	3.06	3.13	2.99	3.02	3.02	-3.21%	22,238,131