SHE:300355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.71	2.73	2.69	2.69	2.69	-0.74%	9,503,412
Oct 19, 2026	2.70	2.81	2.68	2.71	2.71	0.74%	18,333,722
Oct 16, 2026	2.67	2.73	2.67	2.69	2.69	1.51%	16,342,422
Oct 15, 2026	2.70	2.71	2.63	2.65	2.65	-2.93%	18,617,110
Oct 14, 2026	2.77	2.78	2.73	2.73	2.73	-1.80%	10,804,500
Oct 13, 2026	2.75	2.79	2.72	2.78	2.78	0.36%	16,166,360
Oct 12, 2026	2.80	2.80	2.75	2.77	2.77	-0.36%	13,195,300
Oct 9, 2026	2.75	2.79	2.71	2.78	2.78	1.46%	14,240,200
Oct 8, 2026	2.78	2.80	2.73	2.74	2.74	-1.44%	12,287,283
Sep 30, 2026	2.75	2.78	2.73	2.78	2.78	0.72%	13,086,100
Sep 29, 2026	2.71	2.77	2.71	2.76	2.76	1.85%	13,823,071
Sep 28, 2026	2.75	2.77	2.70	2.71	2.71	-1.45%	13,939,660
Sep 24, 2026	2.77	2.79	2.74	2.75	2.75	-0.72%	12,090,016
Sep 23, 2026	2.81	2.82	2.76	2.77	2.77	-1.77%	16,572,700
Sep 22, 2026	2.84	2.85	2.80	2.82	2.82	-0.70%	17,918,600
Sep 21, 2026	2.77	2.85	2.77	2.84	2.84	2.16%	17,788,720
Sep 18, 2026	2.77	2.80	2.76	2.78	2.78	0.36%	14,390,916
Sep 17, 2026	2.78	2.79	2.74	2.77	2.77	-1.07%	17,489,900
Sep 16, 2026	2.76	2.81	2.75	2.80	2.80	1.45%	14,089,472
Sep 15, 2026	2.83	2.84	2.76	2.76	2.76	-2.47%	19,849,900
Sep 14, 2026	2.84	2.87	2.81	2.83	2.83	-0.70%	14,245,580
Sep 11, 2026	2.94	2.94	2.84	2.85	2.85	-3.39%	32,443,600
Sep 10, 2026	2.96	2.98	2.94	2.95	2.95	-1.01%	19,240,100
Sep 9, 2026	3.01	3.02	2.97	2.98	2.98	-1.97%	22,071,200
Sep 8, 2026	3.01	3.04	2.99	3.04	3.04	2.01%	37,396,016
Sep 7, 2026	2.94	2.99	2.91	2.98	2.98	1.71%	27,608,000
Sep 4, 2026	2.90	2.99	2.89	2.93	2.93	1.38%	28,686,500
Sep 3, 2026	2.99	3.01	2.89	2.89	2.89	-2.69%	28,024,950
Sep 2, 2026	2.94	3.04	2.90	2.97	2.97	0.68%	40,216,910
Sep 1, 2026	2.86	2.95	2.86	2.95	2.95	2.43%	28,506,380
Aug 31, 2026	2.90	2.90	2.86	2.88	2.88	-0.35%	15,171,104
Aug 28, 2026	2.85	2.90	2.85	2.89	2.89	0.70%	25,220,800
Aug 27, 2026	2.93	2.93	2.82	2.87	2.87	-4.01%	54,799,700
Aug 26, 2026	2.95	3.01	2.95	2.99	2.99	1.01%	20,162,690
Aug 25, 2026	2.88	2.97	2.87	2.96	2.96	2.42%	20,072,816
Aug 24, 2026	2.93	2.94	2.86	2.89	2.89	-0.69%	14,177,100
Aug 21, 2026	2.92	2.93	2.87	2.91	2.91	-0.68%	13,819,495
Aug 20, 2026	2.88	2.95	2.87	2.93	2.93	2.45%	21,371,232
Aug 19, 2026	2.98	2.99	2.86	2.86	2.86	-4.35%	26,751,860
Aug 18, 2026	3.01	3.03	2.98	2.99	2.99	-0.99%	17,713,250
Aug 17, 2026	3.01	3.04	2.99	3.02	3.02	-	20,867,468
Aug 14, 2026	3.05	3.09	3.00	3.02	3.02	-1.95%	28,832,000
Aug 13, 2026	3.15	3.18	3.07	3.08	3.08	-2.53%	49,917,454
Aug 12, 2026	2.97	3.19	2.96	3.16	3.16	6.40%	74,667,363
Aug 11, 2026	2.97	2.98	2.93	2.97	2.97	-0.34%	17,634,623
Aug 10, 2026	2.91	2.98	2.90	2.98	2.98	2.41%	23,553,479
Aug 7, 2026	2.93	2.94	2.87	2.91	2.91	-1.02%	18,091,723
Aug 6, 2026	2.94	2.97	2.90	2.94	2.94	-0.68%	18,039,260
Aug 5, 2026	2.97	2.99	2.94	2.96	2.96	-0.67%	22,739,200
Aug 4, 2026	2.99	3.02	2.96	2.98	2.98	-0.33%	24,229,060