SHE:300355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.55	2.56	2.51	2.53	2.53	-1.17%	15,158,100
Nov 10, 2026	2.56	2.57	2.53	2.56	2.56	0.39%	11,563,054
Nov 9, 2026	2.57	2.57	2.51	2.55	2.55	0.39%	15,611,800
Nov 6, 2026	2.52	2.56	2.50	2.54	2.54	-1.17%	15,621,760
Nov 5, 2026	2.52	2.59	2.51	2.57	2.57	0.78%	22,111,796
Nov 4, 2026	2.58	2.62	2.49	2.55	2.55	1.19%	24,155,066
Nov 3, 2026	2.47	2.54	2.47	2.52	2.52	1.20%	13,910,600
Nov 2, 2026	2.44	2.50	2.41	2.49	2.49	2.89%	17,442,480
Oct 30, 2026	2.45	2.51	2.42	2.42	2.42	-1.63%	20,772,200
Oct 29, 2026	2.55	2.56	2.46	2.46	2.46	-4.65%	24,761,816
Oct 28, 2026	2.58	2.60	2.56	2.58	2.58	0.39%	11,198,220
Oct 27, 2026	2.64	2.67	2.57	2.57	2.57	-2.65%	13,587,400
Oct 26, 2026	2.64	2.67	2.61	2.64	2.64	-0.75%	15,801,139
Oct 23, 2026	2.63	2.67	2.55	2.66	2.66	0.38%	21,411,973
Oct 22, 2026	2.70	2.71	2.64	2.65	2.65	-1.49%	11,146,733
Oct 21, 2026	2.71	2.73	2.69	2.69	2.69	-0.37%	9,503,412
Oct 20, 2026	2.69	2.72	2.67	2.70	2.70	-0.37%	12,054,268
Oct 19, 2026	2.70	2.81	2.68	2.71	2.71	0.74%	18,333,722
Oct 16, 2026	2.67	2.73	2.67	2.69	2.69	1.51%	16,342,422
Oct 15, 2026	2.70	2.71	2.63	2.65	2.65	-2.93%	18,617,110
Oct 14, 2026	2.77	2.78	2.73	2.73	2.73	-1.80%	10,804,500
Oct 13, 2026	2.75	2.79	2.72	2.78	2.78	0.36%	16,166,360
Oct 12, 2026	2.80	2.80	2.75	2.77	2.77	-0.36%	13,195,300
Oct 9, 2026	2.75	2.79	2.71	2.78	2.78	1.46%	14,240,200
Oct 8, 2026	2.78	2.80	2.73	2.74	2.74	-1.44%	12,287,283
Sep 30, 2026	2.75	2.78	2.73	2.78	2.78	0.72%	13,086,100
Sep 29, 2026	2.71	2.77	2.71	2.76	2.76	1.85%	13,823,071
Sep 28, 2026	2.75	2.77	2.70	2.71	2.71	-1.45%	13,939,660
Sep 24, 2026	2.77	2.79	2.74	2.75	2.75	-0.72%	12,090,016
Sep 23, 2026	2.81	2.82	2.76	2.77	2.77	-1.77%	16,572,700
Sep 22, 2026	2.84	2.85	2.80	2.82	2.82	-0.70%	17,918,600
Sep 21, 2026	2.77	2.85	2.77	2.84	2.84	2.16%	17,788,720
Sep 18, 2026	2.77	2.80	2.76	2.78	2.78	0.36%	14,390,916
Sep 17, 2026	2.78	2.79	2.74	2.77	2.77	-1.07%	17,489,900
Sep 16, 2026	2.76	2.81	2.75	2.80	2.80	1.45%	14,089,472
Sep 15, 2026	2.83	2.84	2.76	2.76	2.76	-2.47%	19,849,900
Sep 14, 2026	2.84	2.87	2.81	2.83	2.83	-0.70%	14,245,580
Sep 11, 2026	2.94	2.94	2.84	2.85	2.85	-3.39%	32,443,600
Sep 10, 2026	2.96	2.98	2.94	2.95	2.95	-1.01%	19,240,100
Sep 9, 2026	3.01	3.02	2.97	2.98	2.98	-1.97%	22,071,200
Sep 8, 2026	3.01	3.04	2.99	3.04	3.04	2.01%	37,396,016
Sep 7, 2026	2.94	2.99	2.91	2.98	2.98	1.71%	27,608,000
Sep 4, 2026	2.90	2.99	2.89	2.93	2.93	1.38%	28,686,500
Sep 3, 2026	2.99	3.01	2.89	2.89	2.89	-2.69%	28,024,950
Sep 2, 2026	2.94	3.04	2.90	2.97	2.97	0.68%	40,216,910
Sep 1, 2026	2.86	2.95	2.86	2.95	2.95	2.43%	28,506,380
Aug 31, 2026	2.90	2.90	2.86	2.88	2.88	-0.35%	15,171,104
Aug 28, 2026	2.85	2.90	2.85	2.89	2.89	0.70%	25,220,800
Aug 27, 2026	2.93	2.93	2.82	2.87	2.87	-4.01%	54,799,700
Aug 26, 2026	2.95	3.01	2.95	2.99	2.99	1.01%	20,162,690