Skip to main content
logo
M-Grass Ecology And Environment (Group) Co., Ltd. (SHE:300355)
China flag China · Delayed Price · Currency is CNY
2.760
+0.050 (1.85%)
Sep 29, 2026, 4:00 PM EDT

SHE:300355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262.712.772.712.762.761.85%13,823,071
Sep 28, 20262.752.772.702.712.71-1.45%13,939,660
Sep 24, 20262.772.792.742.752.75-0.72%12,090,016
Sep 23, 20262.812.822.762.772.77-1.77%16,572,700
Sep 22, 20262.842.852.802.822.82-0.70%17,918,600
Sep 21, 20262.772.852.772.842.842.16%17,788,720
Sep 18, 20262.772.802.762.782.780.36%14,390,916
Sep 17, 20262.782.792.742.772.77-1.07%17,489,900
Sep 16, 20262.762.812.752.802.801.45%14,089,472
Sep 15, 20262.832.842.762.762.76-2.47%19,849,900
Sep 14, 20262.842.872.812.832.83-0.70%14,245,580
Sep 11, 20262.942.942.842.852.85-3.39%32,443,600
Sep 10, 20262.962.982.942.952.95-1.01%19,240,100
Sep 9, 20263.013.022.972.982.98-1.97%22,071,200
Sep 8, 20263.013.042.993.043.042.01%37,396,016
Sep 7, 20262.942.992.912.982.981.71%27,608,000
Sep 4, 20262.902.992.892.932.931.38%28,686,500
Sep 3, 20262.993.012.892.892.89-2.69%28,024,950
Sep 2, 20262.943.042.902.972.970.68%40,216,910
Sep 1, 20262.862.952.862.952.952.43%28,506,380
Aug 31, 20262.902.902.862.882.88-0.35%15,171,104
Aug 28, 20262.852.902.852.892.890.70%25,220,800
Aug 27, 20262.932.932.822.872.87-4.01%54,799,700
Aug 26, 20262.953.012.952.992.991.01%20,162,690
Aug 25, 20262.882.972.872.962.962.42%20,072,816
Aug 24, 20262.932.942.862.892.89-0.69%14,177,100
Aug 21, 20262.922.932.872.912.91-0.68%13,819,495
Aug 20, 20262.882.952.872.932.932.45%21,371,232
Aug 19, 20262.982.992.862.862.86-4.35%26,751,860
Aug 18, 20263.013.032.982.992.99-0.99%17,713,250
Aug 17, 20263.013.042.993.023.02-20,867,468
Aug 14, 20263.053.093.003.023.02-1.95%28,832,000
Aug 13, 20263.153.183.073.083.08-2.53%49,917,454
Aug 12, 20262.973.192.963.163.166.40%74,667,363
Aug 11, 20262.972.982.932.972.97-0.34%17,634,623
Aug 10, 20262.912.982.902.982.982.41%23,553,479
Aug 7, 20262.932.942.872.912.91-1.02%18,091,723
Aug 6, 20262.942.972.902.942.94-0.68%18,039,260
Aug 5, 20262.972.992.942.962.96-0.67%22,739,200
Aug 4, 20262.993.022.962.982.98-0.33%24,229,060
Aug 3, 20262.943.002.932.992.992.40%22,000,410
Jul 31, 20262.882.932.872.922.922.10%19,343,251
Jul 30, 20262.882.942.862.862.86-1.38%29,500,138
Jul 29, 20262.852.932.832.902.901.75%32,250,304
Jul 28, 20262.792.862.782.852.851.42%23,054,711
Jul 27, 20262.752.822.752.812.812.18%21,089,948
Jul 24, 20262.832.842.742.752.75-3.17%19,667,232
Jul 23, 20262.752.842.752.842.842.53%21,053,640
Jul 22, 20262.782.812.742.772.77-1.07%16,546,036
Jul 21, 20262.812.812.712.802.800.36%25,936,000