Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
21.25
+0.32 (1.53%)
Jun 18, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.4821.5720.6521.33-1.91%3,917,275
Jun 17, 202620.7421.0820.5720.9320.930.48%4,614,086
Jun 16, 202621.1221.1320.6620.8320.83-1.75%6,584,478
Jun 15, 202621.4621.8020.7021.2021.20-0.75%11,193,320
Jun 12, 202621.4822.0720.9021.3621.36-2.24%14,268,521
Jun 11, 202621.7821.9821.2821.8521.850.14%5,951,800
Jun 10, 202621.4321.9821.3721.8221.821.21%5,898,500
Jun 9, 202621.4921.7421.2721.5621.560.19%3,972,298
Jun 8, 202622.0022.3821.1821.5221.52-3.24%6,904,008
Jun 5, 202622.2622.7422.1522.2422.241.09%5,327,041
Jun 4, 202622.4622.5621.8222.0022.00-2.05%6,187,348
Jun 3, 202622.5822.7922.3522.4622.46-1.53%5,912,066
Jun 2, 202623.1323.2322.6822.8122.81-1.38%5,494,220
Jun 1, 202622.5723.4422.4523.1323.132.39%10,442,020
May 29, 202622.1922.8422.0422.5922.592.08%8,575,722
May 28, 202622.4922.5721.9422.1322.13-1.64%6,633,900
May 27, 202622.5522.7022.1122.5022.50-0.22%6,305,403
May 26, 202622.7122.8622.4022.5522.55-1.10%5,642,808
May 25, 202623.3723.4122.5022.8022.80-2.52%9,956,949
May 22, 202623.8023.8823.3423.3923.39-0.93%5,759,257
May 21, 202623.8724.4923.5423.6123.61-0.84%8,071,094
May 20, 202623.6924.0523.4023.8123.810.51%6,161,442
May 19, 202623.3823.7923.3623.6923.690.77%5,473,341
May 18, 202624.1524.2423.3323.5123.51-2.53%7,800,220
May 15, 202624.0024.5523.9624.1224.120.37%6,445,175
May 14, 202624.9925.0024.0324.0324.03-3.76%9,136,658
May 13, 202625.4425.6024.8824.9724.97-1.85%8,112,788
May 12, 202625.8125.8825.3725.4425.44-1.85%10,410,496
May 11, 202625.1526.1124.7725.9225.922.98%17,036,221
May 8, 202625.0025.4324.8325.1725.170.36%9,042,365
May 7, 202625.4425.6524.9425.0825.08-0.87%10,792,146
May 6, 202625.5125.6825.1825.3025.30-0.39%10,863,030
Apr 30, 202625.9425.9725.2625.4025.40-1.82%9,302,493
Apr 29, 202625.8026.0725.2525.8725.87-0.23%8,902,800
Apr 28, 202626.2326.8825.8225.9325.93-1.11%11,883,318
Apr 27, 202626.5926.9926.0126.2226.22-1.98%14,019,840
Apr 24, 202626.4727.9526.4726.7526.752.88%20,938,805
Apr 23, 202626.4826.6125.9026.0026.00-2.40%8,465,340
Apr 22, 202625.9026.6425.8526.6426.642.03%7,248,073
Apr 21, 202626.2026.5025.8126.1126.11-0.76%7,002,661
Apr 20, 202626.6426.7126.2626.3126.31-1.68%8,322,566
Apr 17, 202626.9526.9526.5026.7626.76-1.25%10,194,959
Apr 16, 202626.4527.2226.2827.1027.102.73%14,367,140
Apr 15, 202626.6926.9826.1026.3826.380.08%12,920,949
Apr 14, 202626.3226.4025.6226.3626.360.38%11,823,850
Apr 13, 202626.4526.6426.1526.2626.260.11%8,170,520
Apr 10, 202626.1826.7226.0726.2326.230.19%10,992,890
Apr 9, 202625.7626.8825.6626.1826.180.61%13,242,320
Apr 8, 202626.0226.2725.6326.0226.021.44%11,278,040
Apr 7, 202625.6826.0325.2225.6525.650.47%8,298,487