Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
20.33
+0.51 (2.57%)
Sep 30, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202619.8220.6619.8020.3320.332.57%10,280,491
Sep 29, 202619.9020.3119.7019.8219.82-0.40%5,156,177
Sep 28, 202620.1520.2819.7919.9019.90-0.25%5,060,526
Sep 24, 202620.2920.6919.9219.9519.95-2.16%7,180,360
Sep 23, 202620.1020.4820.0820.3920.390.99%7,300,242
Sep 22, 202620.0620.5820.0520.1920.19-10,699,350
Sep 21, 202619.6020.2719.5620.1920.193.80%11,591,770
Sep 18, 202619.1819.6419.1719.4519.451.04%7,091,176
Sep 17, 202618.9419.2918.8819.2519.251.21%6,799,670
Sep 16, 202618.8519.0618.6519.0219.020.53%4,975,996
Sep 15, 202619.0419.1118.8718.9218.92-0.68%5,172,790
Sep 14, 202618.9419.2518.8819.0519.050.37%6,518,900
Sep 11, 202619.2419.3218.7618.9818.98-2.32%9,601,343
Sep 10, 202620.0020.0719.0419.4319.43-2.90%17,394,930
Sep 9, 202620.9921.0819.4420.0120.01-8.80%29,007,880
Sep 8, 202621.6721.9821.4821.9421.941.25%11,418,617
Sep 7, 202621.9922.0421.5921.6721.67-1.32%10,197,830
Sep 4, 202622.6022.7921.8821.9621.96-2.62%11,443,907
Sep 3, 202622.8222.9322.5022.5522.55-1.10%4,794,758
Sep 2, 202622.7722.9522.4622.8022.800.18%7,014,745
Sep 1, 202622.3422.8522.2722.7622.761.74%7,439,657
Aug 31, 202622.6522.6722.1622.3722.37-2.36%10,527,910
Aug 28, 202623.1423.2222.8022.9122.91-1.93%10,317,950
Aug 27, 202623.4123.6022.7023.3623.36-0.81%11,520,748
Aug 26, 202623.5724.2423.4223.5523.55-0.67%8,774,823
Aug 25, 202623.1023.8722.8623.7123.711.93%10,767,878
Aug 24, 202624.6024.7423.0223.2623.26-5.64%18,919,600
Aug 21, 202625.5025.7024.5824.6524.65-5.01%19,624,990
Aug 20, 202625.0027.1525.0025.9525.956.97%33,978,260
Aug 19, 202624.5924.9024.0624.2624.26-1.82%10,195,930
Aug 18, 202625.3025.3624.3824.7124.71-2.49%12,930,073
Aug 17, 202625.7525.8824.9725.3425.34-2.05%13,707,235
Aug 14, 202625.7326.5625.3225.8725.870.19%18,275,778
Aug 13, 202625.1726.2924.6125.8225.823.28%18,955,503
Aug 12, 202625.2525.6824.9725.0025.00-1.54%9,626,885
Aug 11, 202624.8925.9824.8125.3925.391.52%16,312,955
Aug 10, 202625.0125.7124.8825.0125.010.52%15,988,992
Aug 7, 202623.2224.9723.1024.8824.886.10%18,670,467
Aug 6, 202624.1024.1623.4023.4523.45-2.70%10,499,204
Aug 5, 202624.1324.4223.8924.1024.10-0.74%9,729,099
Aug 4, 202623.4824.4823.4524.2824.283.58%10,874,655
Aug 3, 202623.6023.7323.3223.4423.44-0.93%5,166,597
Jul 31, 202623.4524.0323.4023.6623.660.13%7,148,087
Jul 30, 202623.6524.1523.4223.6323.63-0.63%6,391,019
Jul 29, 202623.2024.0523.2023.7823.782.63%8,325,722
Jul 28, 202623.4323.5423.0523.1723.17-1.40%5,674,993
Jul 27, 202622.7823.7522.6123.5023.503.07%8,610,145
Jul 24, 202624.1824.3522.8022.8022.80-6.60%13,757,822
Jul 23, 202624.3624.8724.0924.4124.41-0.29%8,432,010
Jul 22, 202624.8425.4524.3224.4824.48-2.39%13,298,162