Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
23.66
+0.03 (0.13%)
Jul 31, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.4524.0323.4023.6623.660.13%7,148,087
Jul 30, 202623.6524.1523.4223.6323.63-0.63%6,391,019
Jul 29, 202623.2024.0523.2023.7823.782.63%8,325,722
Jul 28, 202623.4323.5423.0523.1723.17-1.40%5,674,993
Jul 27, 202622.7823.7522.6123.5023.503.07%8,610,145
Jul 24, 202624.1824.3522.8022.8022.80-6.60%13,757,822
Jul 23, 202624.3624.8724.0924.4124.41-0.29%8,432,010
Jul 22, 202624.8425.4524.3224.4824.48-2.39%13,298,162
Jul 21, 202624.5025.1624.0425.0825.081.46%13,810,956
Jul 20, 202623.5725.0023.5324.7224.723.65%14,538,829
Jul 17, 202625.5025.5423.7023.8523.85-7.52%18,748,331
Jul 16, 202624.5026.5924.3125.7925.794.75%26,610,237
Jul 15, 202623.6024.9523.5324.6224.623.27%18,216,680
Jul 14, 202623.8524.1423.2223.8423.840.59%12,766,074
Jul 13, 202623.8124.4323.6023.7023.700.30%13,840,991
Jul 10, 202622.7524.2422.5023.6323.632.78%13,892,850
Jul 9, 202622.8023.6722.5622.9922.99-0.04%8,605,365
Jul 8, 202622.8623.5622.7323.1523.001.09%8,226,480
Jul 7, 202623.8223.8522.8722.9022.75-5.53%11,774,802
Jul 6, 202624.0124.9023.6024.2424.080.41%15,786,315
Jul 3, 202624.2324.5523.5824.1423.980.37%11,675,661
Jul 2, 202624.3024.9723.8524.0523.89-1.80%14,300,764
Jul 1, 202623.1924.5522.7824.4924.335.02%17,211,688
Jun 30, 202623.6123.6823.0123.3223.17-1.27%11,728,525
Jun 29, 202621.2623.8821.0523.6223.4710.89%19,072,255
Jun 26, 202622.0022.2021.2121.3021.16-4.14%6,669,900
Jun 25, 202622.5022.5921.4622.2222.08-2.16%10,633,786
Jun 24, 202622.6023.2322.4322.7122.560.26%10,626,946
Jun 23, 202621.9023.1121.7822.6522.502.86%11,838,600
Jun 22, 202621.4222.3021.0222.0221.883.62%11,529,581
Jun 18, 202620.6921.5720.6521.2521.111.53%5,937,569
Jun 17, 202620.7421.0820.5720.9320.790.48%4,614,086
Jun 16, 202621.1221.1320.6620.8320.70-1.75%6,584,478
Jun 15, 202621.4621.8020.7021.2021.06-0.75%11,193,320
Jun 12, 202621.4822.0720.9021.3621.22-2.24%14,268,520
Jun 11, 202621.7821.9821.2821.8521.710.14%5,951,800
Jun 10, 202621.4321.9821.3721.8221.681.21%5,898,500
Jun 9, 202621.4921.7421.2721.5621.420.19%3,972,298
Jun 8, 202622.0022.3821.1821.5221.38-3.24%6,904,008
Jun 5, 202622.2622.7422.1522.2422.101.09%5,327,041
Jun 4, 202622.4622.5621.8222.0021.86-2.05%6,187,348
Jun 3, 202622.5822.7922.3522.4622.31-1.53%5,912,066
Jun 2, 202623.1323.2322.6822.8122.66-1.38%5,494,220
Jun 1, 202622.5723.4422.4523.1322.982.39%10,442,020
May 29, 202622.1922.8422.0422.5922.442.08%8,575,722
May 28, 202622.4922.5721.9422.1321.99-1.64%6,633,900
May 27, 202622.5522.7022.1122.5022.35-0.22%6,305,403
May 26, 202622.7122.8622.4022.5522.40-1.10%5,642,808
May 25, 202623.3723.4122.5022.8022.65-2.52%9,956,949
May 22, 202623.8023.8823.3423.3923.24-0.93%5,759,257