Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
25.30
-0.10 (-0.39%)
May 6, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202625.5125.6825.1825.3025.30-0.39%10,863,030
Apr 30, 202625.9425.9725.2625.4025.40-1.82%9,302,493
Apr 29, 202625.8026.0725.2525.8725.87-0.23%8,902,800
Apr 28, 202626.2326.8825.8225.9325.93-1.11%11,883,318
Apr 27, 202626.5926.9926.0126.2226.22-1.98%14,019,840
Apr 24, 202626.4727.9526.4726.7526.752.88%20,938,805
Apr 23, 202626.4826.6125.9026.0026.00-2.40%8,465,340
Apr 22, 202625.9026.6425.8526.6426.642.03%7,248,073
Apr 21, 202626.2026.5025.8126.1126.11-0.76%7,002,661
Apr 20, 202626.6426.7126.2626.3126.31-1.68%8,322,566
Apr 17, 202626.9526.9526.5026.7626.76-1.25%10,194,959
Apr 16, 202626.4527.2226.2827.1027.102.73%14,367,140
Apr 15, 202626.6926.9826.1026.3826.380.08%12,920,949
Apr 14, 202626.3226.4025.6226.3626.360.38%11,823,850
Apr 13, 202626.4526.6426.1526.2626.260.11%8,170,520
Apr 10, 202626.1826.7226.0726.2326.230.19%10,992,890
Apr 9, 202625.7626.8825.6626.1826.180.61%13,242,320
Apr 8, 202626.0226.2725.6326.0226.021.44%11,278,040
Apr 7, 202625.6826.0325.2225.6525.650.47%8,298,487
Apr 3, 202626.0726.2825.4925.5325.53-3.44%10,578,600
Apr 2, 202626.4026.7126.1626.4426.440.08%16,052,900
Apr 1, 202625.9526.5725.6026.4226.422.88%17,736,720
Mar 31, 202625.5526.2525.5025.6825.68-0.31%11,182,910
Mar 30, 202625.4126.0525.2125.7625.761.02%13,043,640
Mar 27, 202623.5525.6523.5525.5025.506.38%20,060,530
Mar 26, 202623.5924.9223.5023.9723.971.74%15,864,980
Mar 25, 202624.0224.3323.4123.5623.56-2.04%13,134,900
Mar 24, 202623.8824.1423.5324.0524.052.04%7,530,996
Mar 23, 202624.5524.6623.2823.5723.57-5.76%10,793,464
Mar 20, 202625.5325.7625.0125.0125.01-2.00%7,839,175
Mar 19, 202625.8026.0825.4525.5225.52-2.48%10,966,020
Mar 18, 202625.0626.5824.8926.1726.174.39%20,261,480
Mar 17, 202625.1125.5325.0425.0725.070.04%7,341,657
Mar 16, 202625.2125.3224.8425.0625.06-0.60%6,599,169
Mar 13, 202624.9025.4524.8625.2125.210.88%9,199,131
Mar 12, 202624.9425.2924.7624.9924.991.09%8,784,800
Mar 11, 202624.6724.8624.5224.7224.720.12%5,839,607
Mar 10, 202624.4024.7524.3624.6924.692.24%6,939,560
Mar 9, 202624.2324.3323.8924.1524.15-1.67%9,012,175
Mar 6, 202623.9424.6523.9324.5624.562.16%7,778,306
Mar 5, 202624.4424.5423.8224.0424.04-0.04%9,207,114
Mar 4, 202624.4324.7623.9124.0524.05-2.28%9,531,151
Mar 3, 202625.9326.0124.5124.6124.61-4.91%11,156,701
Mar 2, 202626.6526.8225.5625.8825.88-3.50%11,481,830
Feb 27, 202626.9027.0026.6026.8226.82-0.63%5,526,244
Feb 26, 202627.3627.5226.7526.9926.99-1.35%8,337,200
Feb 25, 202627.3927.5527.2027.3627.360.11%5,154,435
Feb 24, 202627.5827.6727.3027.3327.33-0.04%4,461,017
Feb 13, 202627.7027.9527.3327.3427.34-1.80%3,850,710
Feb 12, 202627.7628.1727.7127.8427.840.29%3,793,431