Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
22.13
-0.37 (-1.64%)
May 28, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202622.4922.5721.9422.1322.13-1.64%6,633,900
May 27, 202622.5522.7022.1122.5022.50-0.22%6,305,403
May 26, 202622.7122.8622.4022.5522.55-1.10%5,642,808
May 25, 202623.3723.4122.5022.8022.80-2.52%9,956,949
May 22, 202623.8023.8823.3423.3923.39-0.93%5,759,257
May 21, 202623.8724.4923.5423.6123.61-0.84%8,071,094
May 20, 202623.6924.0523.4023.8123.810.51%6,161,442
May 19, 202623.3823.7923.3623.6923.690.77%5,473,341
May 18, 202624.1524.2423.3323.5123.51-2.53%7,800,220
May 15, 202624.0024.5523.9624.1224.120.37%6,445,175
May 14, 202624.9925.0024.0324.0324.03-3.76%9,136,658
May 13, 202625.4425.6024.8824.9724.97-1.85%8,112,788
May 12, 202625.8125.8825.3725.4425.44-1.85%10,410,496
May 11, 202625.1526.1124.7725.9225.922.98%17,036,221
May 8, 202625.0025.4324.8325.1725.170.36%9,042,365
May 7, 202625.4425.6524.9425.0825.08-0.87%10,792,146
May 6, 202625.5125.6825.1825.3025.30-0.39%10,863,030
Apr 30, 202625.9425.9725.2625.4025.40-1.82%9,302,493
Apr 29, 202625.8026.0725.2525.8725.87-0.23%8,902,800
Apr 28, 202626.2326.8825.8225.9325.93-1.11%11,883,318
Apr 27, 202626.5926.9926.0126.2226.22-1.98%14,019,840
Apr 24, 202626.4727.9526.4726.7526.752.88%20,938,805
Apr 23, 202626.4826.6125.9026.0026.00-2.40%8,465,340
Apr 22, 202625.9026.6425.8526.6426.642.03%7,248,073
Apr 21, 202626.2026.5025.8126.1126.11-0.76%7,002,661
Apr 20, 202626.6426.7126.2626.3126.31-1.68%8,322,566
Apr 17, 202626.9526.9526.5026.7626.76-1.25%10,194,959
Apr 16, 202626.4527.2226.2827.1027.102.73%14,367,140
Apr 15, 202626.6926.9826.1026.3826.380.08%12,920,949
Apr 14, 202626.3226.4025.6226.3626.360.38%11,823,850
Apr 13, 202626.4526.6426.1526.2626.260.11%8,170,520
Apr 10, 202626.1826.7226.0726.2326.230.19%10,992,890
Apr 9, 202625.7626.8825.6626.1826.180.61%13,242,320
Apr 8, 202626.0226.2725.6326.0226.021.44%11,278,040
Apr 7, 202625.6826.0325.2225.6525.650.47%8,298,487
Apr 3, 202626.0726.2825.4925.5325.53-3.44%10,578,600
Apr 2, 202626.4026.7126.1626.4426.440.08%16,052,900
Apr 1, 202625.9526.5725.6026.4226.422.88%17,736,720
Mar 31, 202625.5526.2525.5025.6825.68-0.31%11,182,910
Mar 30, 202625.4126.0525.2125.7625.761.02%13,043,640
Mar 27, 202623.5525.6523.5525.5025.506.38%20,060,530
Mar 26, 202623.5924.9223.5023.9723.971.74%15,864,980
Mar 25, 202624.0224.3323.4123.5623.56-2.04%13,134,900
Mar 24, 202623.8824.1423.5324.0524.052.04%7,530,996
Mar 23, 202624.5524.6623.2823.5723.57-5.76%10,793,464
Mar 20, 202625.5325.7625.0125.0125.01-2.00%7,839,175
Mar 19, 202625.8026.0825.4525.5225.52-2.48%10,966,020
Mar 18, 202625.0626.5824.8926.1726.174.39%20,261,480
Mar 17, 202625.1125.5325.0425.0725.070.04%7,341,657
Mar 16, 202625.2125.3224.8425.0625.06-0.60%6,599,169