Skip to main content
logo
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. (SHE:300357)
China flag China · Delayed Price · Currency is CNY
23.26
-1.39 (-5.64%)
Aug 24, 2026, 3:04 PM CST

SHE:300357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202624.6024.7423.0223.2623.26-5.64%18,919,600
Aug 21, 202625.5025.7024.5824.6524.65-5.01%19,624,990
Aug 20, 202625.0027.1525.0025.9525.956.97%33,978,260
Aug 19, 202624.5924.9024.0624.2624.26-1.82%10,195,930
Aug 18, 202625.3025.3624.3824.7124.71-2.49%12,930,073
Aug 17, 202625.7525.8824.9725.3425.34-2.05%13,707,235
Aug 14, 202625.7326.5625.3225.8725.870.19%18,275,778
Aug 13, 202625.1726.2924.6125.8225.823.28%18,955,503
Aug 12, 202625.2525.6824.9725.0025.00-1.54%9,626,885
Aug 11, 202624.8925.9824.8125.3925.391.52%16,312,955
Aug 10, 202625.0125.7124.8825.0125.010.52%15,988,992
Aug 7, 202623.2224.9723.1024.8824.886.10%18,670,467
Aug 6, 202624.1024.1623.4023.4523.45-2.70%10,499,204
Aug 5, 202624.1324.4223.8924.1024.10-0.74%9,729,099
Aug 4, 202623.4824.4823.4524.2824.283.58%10,874,655
Aug 3, 202623.6023.7323.3223.4423.44-0.93%5,166,597
Jul 31, 202623.4524.0323.4023.6623.660.13%7,148,087
Jul 30, 202623.6524.1523.4223.6323.63-0.63%6,391,019
Jul 29, 202623.2024.0523.2023.7823.782.63%8,325,722
Jul 28, 202623.4323.5423.0523.1723.17-1.40%5,674,993
Jul 27, 202622.7823.7522.6123.5023.503.07%8,610,145
Jul 24, 202624.1824.3522.8022.8022.80-6.60%13,757,822
Jul 23, 202624.3624.8724.0924.4124.41-0.29%8,432,010
Jul 22, 202624.8425.4524.3224.4824.48-2.39%13,298,162
Jul 21, 202624.5025.1624.0425.0825.081.46%13,810,956
Jul 20, 202623.5725.0023.5324.7224.723.65%14,538,829
Jul 17, 202625.5025.5423.7023.8523.85-7.52%18,748,331
Jul 16, 202624.5026.5924.3125.7925.794.75%26,610,237
Jul 15, 202623.6024.9523.5324.6224.623.27%18,216,680
Jul 14, 202623.8524.1423.2223.8423.840.59%12,766,074
Jul 13, 202623.8124.4323.6023.7023.700.30%13,840,991
Jul 10, 202622.7524.2422.5023.6323.632.78%13,892,850
Jul 9, 202622.8023.6722.5622.9922.99-0.04%8,605,365
Jul 8, 202622.8623.5622.7323.1523.001.09%8,226,480
Jul 7, 202623.8223.8522.8722.9022.75-5.53%11,774,802
Jul 6, 202624.0124.9023.6024.2424.080.41%15,786,315
Jul 3, 202624.2324.5523.5824.1423.980.37%11,675,661
Jul 2, 202624.3024.9723.8524.0523.89-1.80%14,300,764
Jul 1, 202623.1924.5522.7824.4924.335.02%17,211,688
Jun 30, 202623.6123.6823.0123.3223.17-1.27%11,728,525
Jun 29, 202621.2623.8821.0523.6223.4710.89%19,072,255
Jun 26, 202622.0022.2021.2121.3021.16-4.14%6,669,900
Jun 25, 202622.5022.5921.4622.2222.08-2.16%10,633,786
Jun 24, 202622.6023.2322.4322.7122.560.26%10,626,946
Jun 23, 202621.9023.1121.7822.6522.502.86%11,838,600
Jun 22, 202621.4222.3021.0222.0221.883.62%11,529,581
Jun 18, 202620.6921.5720.6521.2521.111.53%5,937,569
Jun 17, 202620.7421.0820.5720.9320.790.48%4,614,086
Jun 16, 202621.1221.1320.6620.8320.70-1.75%6,584,478
Jun 15, 202621.4621.8020.7021.2021.06-0.75%11,193,320