Skip to main content
logo
Hangzhou Sunrise Technology Co.,Ltd. (SHE:300360)
China flag China · Delayed Price · Currency is CNY
18.73
+0.25 (1.35%)
At close: Jan 23, 2026

SHE:300360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.5519.0018.4018.7318.731.35%21,357,997
Jan 22, 202618.5918.7318.3018.4818.48-0.43%16,457,101
Jan 21, 202618.7018.8918.4618.5618.56-2.16%22,914,940
Jan 20, 202619.1119.3018.7318.9718.97-0.68%29,182,270
Jan 19, 202618.3819.4118.1919.1019.105.00%43,658,490
Jan 16, 202618.6519.3018.1718.1918.192.59%43,903,696
Jan 15, 202617.6217.8817.4917.7317.73-0.11%17,795,160
Jan 14, 202617.8318.2717.5117.7517.75-0.50%26,779,363
Jan 13, 202618.3118.3117.6517.8417.84-3.25%29,460,565
Jan 12, 202617.8518.5517.6518.4418.443.60%32,101,204
Jan 9, 202618.0718.4517.7117.8017.80-0.89%29,712,090
Jan 8, 202617.5718.0017.5017.9617.961.87%21,281,930
Jan 7, 202617.5817.8017.4017.6317.630.06%19,043,780
Jan 6, 202617.5617.7517.4517.6217.620.46%21,695,050
Jan 5, 202617.4617.8017.4017.5417.540.86%21,346,290
Dec 31, 202517.7617.7717.2217.3917.39-1.81%21,275,870
Dec 30, 202517.5317.8717.2017.7117.710.11%24,972,100
Dec 29, 202518.0518.3017.5717.6917.690.40%28,547,910
Dec 26, 202517.6617.8417.4017.6217.62-0.73%21,904,899
Dec 25, 202517.3217.8117.2117.7517.752.31%24,627,470
Dec 24, 202517.4317.4717.1717.3517.35-1.20%22,873,740
Dec 23, 202516.7017.5716.6317.5617.564.90%37,535,660
Dec 22, 202516.8416.9716.6716.7416.74-0.59%14,778,490
Dec 19, 202516.6016.8616.4616.8416.840.24%17,204,610
Dec 18, 202516.6017.0316.5116.8016.500.42%16,862,170
Dec 17, 202516.4916.7316.1716.7316.431.58%15,077,050
Dec 16, 202516.8216.8216.4316.4716.18-2.54%13,692,450
Dec 15, 202516.7017.0016.6116.9016.600.78%18,917,220
Dec 12, 202516.3016.8716.2416.7716.473.52%25,067,350
Dec 11, 202516.3316.4716.1816.2015.91-0.67%10,307,350
Dec 10, 202516.3016.3416.1416.3116.020.12%7,993,099
Dec 9, 202516.5116.5916.2516.2916.00-1.63%12,054,340
Dec 8, 202516.5216.6516.4816.5616.26-11,609,860
Dec 5, 202516.1516.5816.1516.5616.262.54%12,509,120
Dec 4, 202516.2816.3316.1216.1515.86-1.28%10,580,000
Dec 3, 202516.5216.5216.3116.3616.07-0.67%9,030,268
Dec 2, 202516.6716.6716.3616.4716.18-1.38%10,508,660
Dec 1, 202516.5016.7316.4216.7016.401.03%13,631,380
Nov 28, 202516.3116.5516.1616.5316.231.47%12,169,520
Nov 27, 202516.3716.5416.2616.2916.00-0.67%12,502,040
Nov 26, 202516.4616.6816.3816.4016.11-0.18%14,484,330
Nov 25, 202516.4016.6216.3116.4316.140.80%15,288,470
Nov 24, 202516.3016.4316.1316.3016.011.12%14,869,560
Nov 21, 202516.6016.6816.1116.1215.83-3.76%17,477,400
Nov 20, 202517.1017.1916.7216.7516.45-2.05%16,104,820
Nov 19, 202517.0717.2116.9517.1016.79-0.12%18,327,350
Nov 18, 202517.3817.4716.9917.1216.81-2.00%21,959,880
Nov 17, 202517.9818.0217.4017.4717.16-1.58%25,893,940
Nov 14, 202518.5218.6517.7517.7517.43-6.23%49,998,140
Nov 13, 202518.7219.1018.0018.9318.590.64%70,991,730