Skip to main content
logo
Hangzhou Sunrise Technology Co.,Ltd. (SHE:300360)
China flag China · Delayed Price · Currency is CNY
17.38
-0.27 (-1.53%)
Feb 13, 2026, 3:04 PM CST

SHE:300360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.6017.7517.3517.3817.38-1.53%9,255,424
Feb 12, 202617.5417.8017.3317.6517.651.20%13,009,200
Feb 11, 202617.4617.6717.4217.4417.44-0.11%7,785,762
Feb 10, 202617.5117.6817.2717.4617.46-0.29%8,332,941
Feb 9, 202617.5318.0017.4217.5117.511.68%11,039,140
Feb 6, 202617.0817.5417.0317.2217.22-0.12%7,920,930
Feb 5, 202617.6017.6917.1617.2417.24-2.54%10,045,500
Feb 4, 202617.6517.9117.4917.6917.69-0.34%10,143,680
Feb 3, 202617.2617.7817.2017.7517.753.50%15,901,130
Feb 2, 202617.1817.7117.1317.1517.15-0.17%15,149,890
Jan 30, 202617.1517.2916.7217.1817.18-0.41%13,332,984
Jan 29, 202617.5917.7017.1917.2517.25-1.99%13,174,090
Jan 28, 202617.8017.8317.5717.6017.60-1.40%12,415,520
Jan 27, 202618.1718.1817.2617.8517.85-1.76%19,742,360
Jan 26, 202618.6818.7218.0318.1718.17-2.99%21,670,860
Jan 23, 202618.5519.0018.4018.7318.731.35%21,357,997
Jan 22, 202618.5918.7318.3018.4818.48-0.43%16,457,101
Jan 21, 202618.7018.8918.4618.5618.56-2.16%22,914,940
Jan 20, 202619.1119.3018.7318.9718.97-0.68%29,182,270
Jan 19, 202618.3819.4118.1919.1019.105.00%43,658,490
Jan 16, 202618.6519.3018.1718.1918.192.59%43,903,696
Jan 15, 202617.6217.8817.4917.7317.73-0.11%17,795,160
Jan 14, 202617.8318.2717.5117.7517.75-0.50%26,779,363
Jan 13, 202618.3118.3117.6517.8417.84-3.25%29,460,565
Jan 12, 202617.8518.5517.6518.4418.443.60%32,101,204
Jan 9, 202618.0718.4517.7117.8017.80-0.89%29,712,090
Jan 8, 202617.5718.0017.5017.9617.961.87%21,281,930
Jan 7, 202617.5817.8017.4017.6317.630.06%19,043,780
Jan 6, 202617.5617.7517.4517.6217.620.46%21,695,050
Jan 5, 202617.4617.8017.4017.5417.540.86%21,346,290
Dec 31, 202517.7617.7717.2217.3917.39-1.81%21,275,870
Dec 30, 202517.5317.8717.2017.7117.710.11%24,972,100
Dec 29, 202518.0518.3017.5717.6917.690.40%28,547,910
Dec 26, 202517.6617.8417.4017.6217.62-0.73%21,904,899
Dec 25, 202517.3217.8117.2117.7517.752.31%24,627,470
Dec 24, 202517.4317.4717.1717.3517.35-1.20%22,873,740
Dec 23, 202516.7017.5716.6317.5617.564.90%37,535,660
Dec 22, 202516.8416.9716.6716.7416.74-0.59%14,778,490
Dec 19, 202516.6016.8616.4616.8416.840.24%17,204,610
Dec 18, 202516.6017.0316.5116.8016.500.42%16,862,170
Dec 17, 202516.4916.7316.1716.7316.431.58%15,077,050
Dec 16, 202516.8216.8216.4316.4716.18-2.54%13,692,450
Dec 15, 202516.7017.0016.6116.9016.600.78%18,917,220
Dec 12, 202516.3016.8716.2416.7716.473.52%25,067,350
Dec 11, 202516.3316.4716.1816.2015.91-0.67%10,307,350
Dec 10, 202516.3016.3416.1416.3116.020.12%7,993,099
Dec 9, 202516.5116.5916.2516.2916.00-1.63%12,054,340
Dec 8, 202516.5216.6516.4816.5616.26-11,609,860
Dec 5, 202516.1516.5816.1516.5616.262.54%12,509,120
Dec 4, 202516.2816.3316.1216.1515.86-1.28%10,580,000