SHE:300360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.68	11.68	10.80	10.81	10.81	-2.52%	5,384,360
Nov 12, 2026	11.38	11.38	11.08	11.09	11.09	-2.55%	4,545,147
Nov 11, 2026	11.39	11.42	11.33	11.38	11.38	-	3,255,968
Nov 10, 2026	11.52	11.55	11.38	11.38	11.38	-0.44%	3,827,132
Nov 9, 2026	11.68	11.78	11.43	11.43	11.43	-1.47%	5,242,802
Nov 6, 2026	11.30	11.69	11.25	11.60	11.60	0.52%	7,343,799
Nov 5, 2026	11.51	11.66	11.46	11.54	11.54	0.44%	5,968,800
Nov 4, 2026	11.29	11.59	11.25	11.49	11.49	1.68%	8,049,991
Nov 3, 2026	11.32	11.41	11.28	11.30	11.30	-0.35%	5,638,453
Nov 2, 2026	11.10	11.38	11.08	11.34	11.34	2.16%	8,832,500
Oct 30, 2026	11.05	11.28	10.97	11.10	11.10	-0.54%	5,521,200
Oct 29, 2026	10.92	11.25	10.88	11.16	11.16	1.92%	6,703,190
Oct 28, 2026	10.91	11.07	10.84	10.95	10.95	0.37%	3,019,687
Oct 27, 2026	11.13	11.23	10.91	10.91	10.91	-2.15%	3,781,300
Oct 26, 2026	11.00	11.25	10.96	11.15	11.15	0.81%	4,445,766
Oct 23, 2026	10.82	11.08	10.57	11.06	11.06	2.03%	4,773,200
Oct 22, 2026	10.99	10.99	10.77	10.84	10.84	-0.55%	2,754,700
Oct 21, 2026	10.93	11.04	10.90	10.90	10.90	-0.64%	2,170,344
Oct 20, 2026	10.96	11.07	10.91	10.97	10.97	-0.54%	2,463,560
Oct 19, 2026	10.74	11.06	10.66	11.03	11.03	2.51%	4,103,688
Oct 16, 2026	10.68	10.89	10.64	10.76	10.76	1.80%	3,678,644
Oct 15, 2026	10.71	10.82	10.53	10.57	10.57	-2.85%	3,505,492
Oct 14, 2026	11.03	11.05	10.82	10.88	10.88	-1.36%	3,209,276
Oct 13, 2026	11.20	11.22	10.97	11.03	11.03	-2.04%	5,569,962
Oct 12, 2026	11.23	11.37	11.17	11.26	11.26	0.54%	3,650,476
Oct 9, 2026	11.13	11.24	11.03	11.20	11.20	0.63%	4,118,199
Oct 8, 2026	11.10	11.29	11.05	11.13	11.13	0.82%	2,917,528
Sep 30, 2026	11.00	11.13	10.92	11.04	11.04	1.28%	3,096,200
Sep 29, 2026	10.84	10.98	10.83	10.90	10.90	0.28%	1,992,376
Sep 28, 2026	11.09	11.16	10.81	10.87	10.87	-2.25%	4,004,500
Sep 24, 2026	11.20	11.28	11.11	11.12	11.12	-0.80%	2,942,500
Sep 23, 2026	11.27	11.30	11.18	11.21	11.21	-0.27%	3,165,988
Sep 22, 2026	11.20	11.29	11.15	11.24	11.24	0.81%	3,946,220
Sep 21, 2026	11.07	11.18	11.05	11.15	11.15	0.72%	3,885,842
Sep 18, 2026	11.08	11.22	11.07	11.07	11.07	-0.09%	3,841,088
Sep 17, 2026	11.26	11.28	11.03	11.08	11.08	0.18%	3,780,300
Sep 16, 2026	11.07	11.13	10.92	11.06	11.06	-0.09%	3,638,630
Sep 15, 2026	11.21	11.21	11.05	11.07	11.07	-1.25%	2,455,301
Sep 14, 2026	11.11	11.27	11.09	11.21	11.21	0.45%	3,561,400
Sep 11, 2026	11.33	11.35	11.13	11.16	11.16	-1.67%	4,377,274
Sep 10, 2026	11.41	11.45	11.30	11.35	11.35	-0.96%	2,748,944
Sep 9, 2026	11.47	11.52	11.40	11.46	11.46	-0.09%	2,795,075
Sep 8, 2026	11.41	11.52	11.32	11.47	11.47	0.70%	3,919,682
Sep 7, 2026	11.48	11.52	11.38	11.39	11.39	-0.61%	3,981,500
Sep 4, 2026	11.46	11.67	11.44	11.46	11.46	0.17%	5,345,004
Sep 3, 2026	11.60	11.65	11.40	11.44	11.44	-1.04%	3,878,186
Sep 2, 2026	11.65	11.65	11.45	11.56	11.56	-0.94%	4,197,694
Sep 1, 2026	11.51	11.71	11.51	11.67	11.67	0.78%	4,953,800
Aug 31, 2026	11.50	11.61	11.40	11.58	11.58	-	4,508,500
Aug 28, 2026	11.52	11.59	11.44	11.58	11.58	0.52%	3,315,276