SHE:300360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.76	11.79	11.55	11.61	11.61	-0.85%	3,488,367
Aug 21, 2026	11.75	11.80	11.66	11.71	11.71	-0.59%	3,373,230
Aug 20, 2026	11.79	11.91	11.75	11.78	11.78	0.43%	3,552,800
Aug 19, 2026	12.02	12.05	11.70	11.73	11.73	-1.76%	5,117,006
Aug 18, 2026	12.10	12.10	11.85	11.94	11.94	-1.32%	4,584,190
Aug 17, 2026	11.98	12.13	11.83	12.10	12.10	1.17%	4,672,917
Aug 14, 2026	12.14	12.19	11.92	11.96	11.96	-1.56%	4,574,300
Aug 13, 2026	12.29	12.40	12.12	12.15	12.15	-0.82%	5,563,087
Aug 12, 2026	12.22	12.30	12.15	12.25	12.25	0.16%	3,434,872
Aug 11, 2026	12.41	12.41	12.20	12.23	12.23	-1.61%	3,690,000
Aug 10, 2026	12.30	12.43	12.24	12.43	12.43	0.97%	4,275,112
Aug 7, 2026	12.39	12.40	12.11	12.31	12.31	-0.40%	6,104,600
Aug 6, 2026	12.55	12.56	12.28	12.36	12.36	-1.83%	5,478,730
Aug 5, 2026	12.65	12.70	12.52	12.59	12.59	-0.79%	5,565,500
Aug 4, 2026	12.66	12.89	12.60	12.69	12.69	0.16%	6,272,300
Aug 3, 2026	12.30	12.70	12.30	12.67	12.67	2.76%	6,345,501
Jul 31, 2026	12.24	12.44	12.24	12.33	12.33	0.08%	6,477,803
Jul 30, 2026	12.17	12.42	12.14	12.32	12.32	0.41%	6,479,840
Jul 29, 2026	11.96	12.29	11.94	12.27	12.27	2.76%	7,717,478
Jul 28, 2026	11.78	11.95	11.72	11.94	11.94	0.25%	3,970,069
Jul 27, 2026	11.74	11.93	11.71	11.91	11.91	1.45%	4,310,998
Jul 24, 2026	12.03	12.11	11.73	11.74	11.74	-3.61%	5,640,884
Jul 23, 2026	11.64	12.20	11.62	12.18	12.18	3.84%	8,463,921
Jul 22, 2026	11.98	12.04	11.60	11.73	11.73	-2.74%	7,035,077
Jul 21, 2026	11.79	12.06	11.78	12.06	12.06	1.34%	8,486,097
Jul 20, 2026	11.48	11.90	11.47	11.90	11.90	2.59%	8,044,530
Jul 17, 2026	11.62	11.79	11.42	11.60	11.60	-0.09%	6,449,530
Jul 16, 2026	11.51	11.70	11.40	11.61	11.61	0.69%	5,280,900
Jul 15, 2026	11.36	11.56	11.36	11.53	11.53	0.87%	4,111,700
Jul 14, 2026	11.22	11.51	11.22	11.43	11.43	1.15%	4,932,054
Jul 13, 2026	11.50	11.55	11.19	11.30	11.30	-1.74%	5,019,971
Jul 10, 2026	11.33	11.71	11.15	11.50	11.50	1.32%	5,314,858
Jul 9, 2026	11.45	11.55	11.26	11.35	11.35	-1.05%	4,029,723
Jul 8, 2026	11.65	11.74	11.46	11.47	11.47	-0.78%	4,226,141
Jul 7, 2026	11.87	11.90	11.52	11.56	11.56	-2.61%	3,566,323
Jul 6, 2026	12.05	12.13	11.82	11.87	11.87	-1.49%	4,486,608
Jul 3, 2026	11.80	12.09	11.80	12.05	12.05	1.86%	5,736,444
Jul 2, 2026	11.81	12.03	11.75	11.83	11.83	-0.50%	5,762,320
Jul 1, 2026	11.75	11.95	11.66	11.89	11.89	1.19%	6,559,926
Jun 30, 2026	11.58	11.96	11.46	11.75	11.75	0.86%	5,761,243
Jun 29, 2026	11.60	11.78	11.38	11.65	11.65	0.26%	5,259,972
Jun 26, 2026	11.93	12.03	11.60	11.62	11.62	-3.09%	5,305,137
Jun 25, 2026	11.96	12.19	11.72	11.99	11.99	-0.08%	5,878,309
Jun 24, 2026	12.49	12.49	11.98	12.00	12.00	-2.91%	4,702,600
Jun 23, 2026	12.40	12.59	12.27	12.36	12.36	-0.64%	4,878,875
Jun 22, 2026	12.13	12.44	11.89	12.44	12.44	2.39%	5,747,544
Jun 18, 2026	12.25	12.38	12.06	12.15	12.15	-1.30%	4,405,731
Jun 17, 2026	12.62	12.65	12.19	12.31	12.31	-2.92%	6,584,271
Jun 16, 2026	12.79	12.79	12.49	12.68	12.68	-0.86%	5,154,411
Jun 15, 2026	12.65	12.89	12.56	12.79	12.79	1.91%	4,745,357