SHE:300360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.33	11.71	11.15	11.50	11.50	1.32%	5,314,858
Jul 9, 2026	11.45	11.55	11.26	11.35	11.35	-1.05%	4,029,723
Jul 8, 2026	11.65	11.74	11.46	11.47	11.47	-0.78%	4,226,141
Jul 7, 2026	11.87	11.90	11.52	11.56	11.56	-2.61%	3,566,323
Jul 6, 2026	12.05	12.13	11.82	11.87	11.87	-1.49%	4,486,608
Jul 3, 2026	11.80	12.09	11.80	12.05	12.05	1.86%	5,736,444
Jul 2, 2026	11.81	12.03	11.75	11.83	11.83	-0.50%	5,762,320
Jul 1, 2026	11.75	11.95	11.66	11.89	11.89	1.19%	6,559,926
Jun 30, 2026	11.58	11.96	11.46	11.75	11.75	0.86%	5,761,243
Jun 29, 2026	11.60	11.78	11.38	11.65	11.65	0.26%	5,259,972
Jun 26, 2026	11.93	12.03	11.60	11.62	11.62	-3.09%	5,305,137
Jun 25, 2026	11.96	12.19	11.72	11.99	11.99	-0.08%	5,878,309
Jun 24, 2026	12.49	12.49	11.98	12.00	12.00	-2.91%	4,702,600
Jun 23, 2026	12.40	12.59	12.27	12.36	12.36	-0.64%	4,878,875
Jun 22, 2026	12.13	12.44	11.89	12.44	12.44	2.39%	5,747,544
Jun 18, 2026	12.25	12.38	12.06	12.15	12.15	-1.30%	4,405,731
Jun 17, 2026	12.62	12.65	12.19	12.31	12.31	-2.92%	6,584,271
Jun 16, 2026	12.79	12.79	12.49	12.68	12.68	-0.86%	5,154,411
Jun 15, 2026	12.65	12.89	12.56	12.79	12.79	1.91%	4,745,357
Jun 12, 2026	12.48	12.76	12.40	12.55	12.55	1.05%	4,788,809
Jun 11, 2026	12.73	12.73	12.38	12.42	12.42	-2.36%	4,086,610
Jun 10, 2026	13.18	13.18	12.63	12.72	12.72	-3.56%	5,531,689
Jun 9, 2026	13.29	13.37	13.10	13.19	13.19	-0.53%	3,280,784
Jun 8, 2026	13.31	13.49	13.16	13.26	13.26	-2.14%	4,502,575
Jun 5, 2026	13.44	13.75	13.15	13.55	13.55	1.50%	6,917,586
Jun 4, 2026	13.97	13.99	13.35	13.35	13.35	-4.37%	8,071,793
Jun 3, 2026	14.45	14.46	13.89	13.96	13.96	-3.39%	7,712,619
Jun 2, 2026	14.92	14.92	14.68	14.75	14.45	-1.40%	5,510,438
Jun 1, 2026	14.70	14.97	14.70	14.96	14.66	1.49%	6,887,741
May 29, 2026	14.72	14.75	14.52	14.74	14.44	0.20%	5,249,192
May 28, 2026	14.45	14.74	14.39	14.71	14.41	1.66%	5,313,487
May 27, 2026	14.58	14.76	14.43	14.47	14.18	-0.89%	4,399,964
May 26, 2026	14.70	14.70	14.46	14.60	14.30	-0.95%	4,704,027
May 25, 2026	14.44	14.78	14.36	14.74	14.44	2.72%	7,265,063
May 22, 2026	14.29	14.44	14.28	14.35	14.06	0.42%	3,921,399
May 21, 2026	14.65	14.71	14.22	14.29	14.00	-2.46%	6,148,550
May 20, 2026	14.58	14.67	14.31	14.65	14.35	0.34%	6,997,652
May 19, 2026	14.20	14.61	14.20	14.60	14.30	2.82%	6,313,759
May 18, 2026	14.38	14.46	14.15	14.20	13.91	-1.25%	4,842,700
May 15, 2026	14.53	14.62	14.27	14.38	14.09	-0.90%	6,545,510
May 14, 2026	15.04	15.08	14.48	14.51	14.21	-3.01%	8,848,500
May 13, 2026	14.70	15.04	14.69	14.96	14.66	1.56%	8,784,178
May 12, 2026	15.00	15.00	14.66	14.73	14.43	-1.93%	8,017,686
May 11, 2026	15.09	15.24	14.98	15.02	14.71	0.87%	9,268,778
May 8, 2026	14.97	14.97	14.73	14.89	14.59	-0.67%	6,798,699
May 7, 2026	14.75	15.16	14.65	14.99	14.69	1.90%	9,702,525
May 6, 2026	14.57	14.76	14.52	14.71	14.41	1.66%	9,275,947
Apr 30, 2026	14.70	14.72	14.42	14.47	14.18	-1.70%	7,682,385
Apr 29, 2026	14.59	14.80	14.56	14.72	14.42	0.89%	6,793,675
Apr 28, 2026	14.82	14.87	14.48	14.59	14.29	-4.83%	14,393,420