SHE:300360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.24	12.44	12.24	12.33	12.33	0.08%	6,477,803
Jul 30, 2026	12.17	12.42	12.14	12.32	12.32	0.41%	6,479,840
Jul 29, 2026	11.96	12.29	11.94	12.27	12.27	2.76%	7,717,478
Jul 28, 2026	11.78	11.95	11.72	11.94	11.94	0.25%	3,970,069
Jul 27, 2026	11.74	11.93	11.71	11.91	11.91	1.45%	4,310,998
Jul 24, 2026	12.03	12.11	11.73	11.74	11.74	-3.61%	5,640,884
Jul 23, 2026	11.64	12.20	11.62	12.18	12.18	3.84%	8,463,921
Jul 22, 2026	11.98	12.04	11.60	11.73	11.73	-2.74%	7,035,077
Jul 21, 2026	11.79	12.06	11.78	12.06	12.06	1.34%	8,486,097
Jul 20, 2026	11.48	11.90	11.47	11.90	11.90	2.59%	8,044,530
Jul 17, 2026	11.62	11.79	11.42	11.60	11.60	-0.09%	6,449,530
Jul 16, 2026	11.51	11.70	11.40	11.61	11.61	0.69%	5,280,900
Jul 15, 2026	11.36	11.56	11.36	11.53	11.53	0.87%	4,111,700
Jul 14, 2026	11.22	11.51	11.22	11.43	11.43	1.15%	4,932,054
Jul 13, 2026	11.50	11.55	11.19	11.30	11.30	-1.74%	5,019,971
Jul 10, 2026	11.33	11.71	11.15	11.50	11.50	1.32%	5,314,858
Jul 9, 2026	11.45	11.55	11.26	11.35	11.35	-1.05%	4,029,723
Jul 8, 2026	11.65	11.74	11.46	11.47	11.47	-0.78%	4,226,141
Jul 7, 2026	11.87	11.90	11.52	11.56	11.56	-2.61%	3,566,323
Jul 6, 2026	12.05	12.13	11.82	11.87	11.87	-1.49%	4,486,608
Jul 3, 2026	11.80	12.09	11.80	12.05	12.05	1.86%	5,736,444
Jul 2, 2026	11.81	12.03	11.75	11.83	11.83	-0.50%	5,762,320
Jul 1, 2026	11.75	11.95	11.66	11.89	11.89	1.19%	6,559,926
Jun 30, 2026	11.58	11.96	11.46	11.75	11.75	0.86%	5,761,243
Jun 29, 2026	11.60	11.78	11.38	11.65	11.65	0.26%	5,259,972
Jun 26, 2026	11.93	12.03	11.60	11.62	11.62	-3.09%	5,305,137
Jun 25, 2026	11.96	12.19	11.72	11.99	11.99	-0.08%	5,878,309
Jun 24, 2026	12.49	12.49	11.98	12.00	12.00	-2.91%	4,702,600
Jun 23, 2026	12.40	12.59	12.27	12.36	12.36	-0.64%	4,878,875
Jun 22, 2026	12.13	12.44	11.89	12.44	12.44	2.39%	5,747,544
Jun 18, 2026	12.25	12.38	12.06	12.15	12.15	-1.30%	4,405,731
Jun 17, 2026	12.62	12.65	12.19	12.31	12.31	-2.92%	6,584,271
Jun 16, 2026	12.79	12.79	12.49	12.68	12.68	-0.86%	5,154,411
Jun 15, 2026	12.65	12.89	12.56	12.79	12.79	1.91%	4,745,357
Jun 12, 2026	12.48	12.76	12.40	12.55	12.55	1.05%	4,788,809
Jun 11, 2026	12.73	12.73	12.38	12.42	12.42	-2.36%	4,086,610
Jun 10, 2026	13.18	13.18	12.63	12.72	12.72	-3.56%	5,531,689
Jun 9, 2026	13.29	13.37	13.10	13.19	13.19	-0.53%	3,280,784
Jun 8, 2026	13.31	13.49	13.16	13.26	13.26	-2.14%	4,502,575
Jun 5, 2026	13.44	13.75	13.15	13.55	13.55	1.50%	6,917,586
Jun 4, 2026	13.97	13.99	13.35	13.35	13.35	-4.37%	8,071,793
Jun 3, 2026	14.45	14.46	13.89	13.96	13.96	-3.39%	7,712,619
Jun 2, 2026	14.92	14.92	14.68	14.75	14.45	-1.40%	5,510,438
Jun 1, 2026	14.70	14.97	14.70	14.96	14.66	1.49%	6,887,741
May 29, 2026	14.72	14.75	14.52	14.74	14.44	0.20%	5,249,192
May 28, 2026	14.45	14.74	14.39	14.71	14.41	1.66%	5,313,487
May 27, 2026	14.58	14.76	14.43	14.47	14.18	-0.89%	4,399,964
May 26, 2026	14.70	14.70	14.46	14.60	14.30	-0.95%	4,704,027
May 25, 2026	14.44	14.78	14.36	14.74	14.44	2.72%	7,265,063
May 22, 2026	14.29	14.44	14.28	14.35	14.06	0.42%	3,921,399