SHE:300360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.25	12.38	12.06	12.15	12.15	-1.30%	4,405,731
Jun 17, 2026	12.62	12.65	12.19	12.31	12.31	-2.92%	6,584,271
Jun 16, 2026	12.79	12.79	12.49	12.68	12.68	-0.86%	5,154,411
Jun 15, 2026	12.65	12.89	12.56	12.79	12.79	1.91%	4,745,357
Jun 12, 2026	12.48	12.76	12.40	12.55	12.55	1.05%	4,788,809
Jun 11, 2026	12.73	12.73	12.38	12.42	12.42	-2.36%	4,086,610
Jun 10, 2026	13.18	13.18	12.63	12.72	12.72	-3.56%	5,531,689
Jun 9, 2026	13.29	13.37	13.10	13.19	13.19	-0.53%	3,280,784
Jun 8, 2026	13.31	13.49	13.16	13.26	13.26	-2.14%	4,502,575
Jun 5, 2026	13.44	13.75	13.15	13.55	13.55	1.50%	6,917,586
Jun 4, 2026	13.97	13.99	13.35	13.35	13.35	-4.37%	8,071,793
Jun 3, 2026	14.45	14.46	13.89	13.96	13.96	-3.39%	7,712,619
Jun 2, 2026	14.92	14.92	14.68	14.75	14.45	-1.40%	5,510,438
Jun 1, 2026	14.70	14.97	14.70	14.96	14.66	1.49%	6,887,741
May 29, 2026	14.72	14.75	14.52	14.74	14.44	0.20%	5,249,192
May 28, 2026	14.45	14.74	14.39	14.71	14.41	1.66%	5,313,487
May 27, 2026	14.58	14.76	14.43	14.47	14.18	-0.89%	4,399,964
May 26, 2026	14.70	14.70	14.46	14.60	14.30	-0.95%	4,704,027
May 25, 2026	14.44	14.78	14.36	14.74	14.44	2.72%	7,265,063
May 22, 2026	14.29	14.44	14.28	14.35	14.06	0.42%	3,921,399
May 21, 2026	14.65	14.71	14.22	14.29	14.00	-2.46%	6,148,550
May 20, 2026	14.58	14.67	14.31	14.65	14.35	0.34%	6,997,652
May 19, 2026	14.20	14.61	14.20	14.60	14.30	2.82%	6,313,759
May 18, 2026	14.38	14.46	14.15	14.20	13.91	-1.25%	4,842,700
May 15, 2026	14.53	14.62	14.27	14.38	14.09	-0.90%	6,545,510
May 14, 2026	15.04	15.08	14.48	14.51	14.21	-3.01%	8,848,500
May 13, 2026	14.70	15.04	14.69	14.96	14.66	1.56%	8,784,178
May 12, 2026	15.00	15.00	14.66	14.73	14.43	-1.93%	8,017,686
May 11, 2026	15.09	15.24	14.98	15.02	14.71	0.87%	9,268,778
May 8, 2026	14.97	14.97	14.73	14.89	14.59	-0.67%	6,798,699
May 7, 2026	14.75	15.16	14.65	14.99	14.69	1.90%	9,702,525
May 6, 2026	14.57	14.76	14.52	14.71	14.41	1.66%	9,275,947
Apr 30, 2026	14.70	14.72	14.42	14.47	14.18	-1.70%	7,682,385
Apr 29, 2026	14.59	14.80	14.56	14.72	14.42	0.89%	6,793,675
Apr 28, 2026	14.82	14.87	14.48	14.59	14.29	-4.83%	14,393,420
Apr 27, 2026	15.73	15.85	15.10	15.33	15.02	-3.04%	9,446,275
Apr 24, 2026	15.90	15.98	15.72	15.81	15.49	-1.43%	5,353,761
Apr 23, 2026	16.20	16.40	15.90	16.04	15.71	-1.29%	6,756,430
Apr 22, 2026	16.18	16.27	16.11	16.25	15.92	0.37%	4,856,835
Apr 21, 2026	16.39	16.41	16.15	16.19	15.86	-1.22%	6,122,400
Apr 20, 2026	16.43	16.49	16.29	16.39	16.06	-0.36%	6,956,006
Apr 17, 2026	16.50	16.58	16.35	16.45	16.12	-0.48%	5,634,025
Apr 16, 2026	16.40	16.56	16.21	16.53	16.19	0.79%	6,241,700
Apr 15, 2026	16.35	16.56	16.34	16.40	16.07	0.99%	8,669,426
Apr 14, 2026	16.29	16.36	16.09	16.24	15.91	0.12%	5,590,094
Apr 13, 2026	16.19	16.23	16.07	16.22	15.89	-0.37%	4,215,807
Apr 10, 2026	16.13	16.48	16.13	16.28	15.95	1.37%	6,262,933
Apr 9, 2026	16.20	16.24	16.01	16.06	15.73	-1.59%	5,108,606
Apr 8, 2026	15.87	16.33	15.87	16.32	15.99	4.75%	7,868,658
Apr 7, 2026	15.56	15.71	15.50	15.58	15.26	-0.32%	3,752,594