Troy Information Technology Co., Ltd. (SHE:300366)
China · Delayed Price · Currency is CNY 5.46
-0.33 (-5.70%)
At close: Mar 23, 2026
SHE:300366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.02 | 6.06 | 5.78 | 5.79 | 5.79 | -3.50% | 11,325,940 |
| Mar 19, 2026 | 6.15 | 6.17 | 5.97 | 6.00 | 6.00 | -3.85% | 11,743,946 |
| Mar 18, 2026 | 6.19 | 6.24 | 6.13 | 6.24 | 6.24 | 0.97% | 5,428,000 |
| Mar 17, 2026 | 6.28 | 6.29 | 6.18 | 6.18 | 6.18 | -1.28% | 6,864,659 |
| Mar 16, 2026 | 6.19 | 6.29 | 6.17 | 6.26 | 6.26 | 1.13% | 5,229,465 |
| Mar 13, 2026 | 6.20 | 6.28 | 6.18 | 6.19 | 6.19 | -0.96% | 7,052,058 |
| Mar 12, 2026 | 6.35 | 6.40 | 6.25 | 6.25 | 6.25 | -2.04% | 7,235,600 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.34 | 6.38 | 6.38 | -0.93% | 6,249,400 |
| Mar 10, 2026 | 6.36 | 6.47 | 6.33 | 6.44 | 6.44 | 2.22% | 7,431,100 |
| Mar 9, 2026 | 6.14 | 6.30 | 6.12 | 6.30 | 6.30 | 0.64% | 9,225,800 |
| Mar 6, 2026 | 6.17 | 6.27 | 6.15 | 6.26 | 6.26 | 0.97% | 7,305,500 |
| Mar 5, 2026 | 6.22 | 6.26 | 6.16 | 6.20 | 6.20 | 1.31% | 7,007,575 |
| Mar 4, 2026 | 6.10 | 6.22 | 6.05 | 6.12 | 6.12 | -0.81% | 10,335,486 |
| Mar 3, 2026 | 6.52 | 6.53 | 6.16 | 6.17 | 6.17 | -5.08% | 16,180,600 |
| Mar 2, 2026 | 6.64 | 6.66 | 6.46 | 6.50 | 6.50 | -3.42% | 14,412,380 |
| Feb 27, 2026 | 6.69 | 6.75 | 6.67 | 6.73 | 6.73 | 0.60% | 7,953,300 |
| Feb 26, 2026 | 6.72 | 6.75 | 6.68 | 6.69 | 6.69 | -0.59% | 7,990,307 |
| Feb 25, 2026 | 6.64 | 6.74 | 6.63 | 6.73 | 6.73 | 1.36% | 8,065,647 |
| Feb 24, 2026 | 6.66 | 6.71 | 6.60 | 6.64 | 6.64 | 0.45% | 7,960,689 |
| Feb 13, 2026 | 6.65 | 6.72 | 6.60 | 6.61 | 6.61 | -0.15% | 9,293,192 |
| Feb 12, 2026 | 6.75 | 6.77 | 6.62 | 6.62 | 6.62 | -2.07% | 10,464,800 |
| Feb 11, 2026 | 6.80 | 6.83 | 6.75 | 6.76 | 6.76 | -0.88% | 6,781,600 |
| Feb 10, 2026 | 6.77 | 6.85 | 6.75 | 6.82 | 6.82 | 0.74% | 8,292,100 |
| Feb 9, 2026 | 6.71 | 6.79 | 6.71 | 6.77 | 6.77 | 1.20% | 10,464,000 |
| Feb 6, 2026 | 6.68 | 6.77 | 6.65 | 6.69 | 6.69 | -0.45% | 7,306,600 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.59 | 6.72 | 6.72 | 0.60% | 10,261,900 |
| Feb 4, 2026 | 6.73 | 6.73 | 6.59 | 6.68 | 6.68 | -0.74% | 10,042,600 |
| Feb 3, 2026 | 6.64 | 6.75 | 6.60 | 6.73 | 6.73 | 2.91% | 10,265,900 |
| Feb 2, 2026 | 6.60 | 6.72 | 6.45 | 6.54 | 6.54 | -2.10% | 12,691,790 |
| Jan 30, 2026 | 6.74 | 6.77 | 6.63 | 6.68 | 6.68 | -1.62% | 12,477,990 |
| Jan 29, 2026 | 6.89 | 6.98 | 6.76 | 6.79 | 6.79 | -2.30% | 14,173,290 |
| Jan 28, 2026 | 7.12 | 7.17 | 6.90 | 6.95 | 6.95 | -2.52% | 15,729,600 |
| Jan 27, 2026 | 7.09 | 7.14 | 6.94 | 7.13 | 7.13 | 0.56% | 12,282,270 |
| Jan 26, 2026 | 7.29 | 7.33 | 7.04 | 7.09 | 7.09 | -2.74% | 16,567,500 |
| Jan 23, 2026 | 7.16 | 7.32 | 7.12 | 7.29 | 7.29 | 2.24% | 14,549,940 |
| Jan 22, 2026 | 7.04 | 7.15 | 7.03 | 7.13 | 7.13 | 1.28% | 11,076,760 |
| Jan 21, 2026 | 7.06 | 7.16 | 7.02 | 7.04 | 7.04 | -1.12% | 12,170,619 |
| Jan 20, 2026 | 7.30 | 7.33 | 7.06 | 7.12 | 7.12 | -2.20% | 17,058,760 |
| Jan 19, 2026 | 7.20 | 7.37 | 7.18 | 7.28 | 7.28 | 0.83% | 14,094,900 |
| Jan 16, 2026 | 7.43 | 7.50 | 7.18 | 7.22 | 7.22 | -2.17% | 20,519,200 |
| Jan 15, 2026 | 7.42 | 7.58 | 7.30 | 7.38 | 7.38 | -1.07% | 20,217,100 |
| Jan 14, 2026 | 7.51 | 7.73 | 7.28 | 7.46 | 7.46 | -0.13% | 31,789,250 |
| Jan 13, 2026 | 7.88 | 7.96 | 7.44 | 7.47 | 7.47 | -5.20% | 38,863,850 |
| Jan 12, 2026 | 8.01 | 8.20 | 7.65 | 7.88 | 7.88 | 8.39% | 47,496,926 |
| Jan 9, 2026 | 7.12 | 7.38 | 7.12 | 7.27 | 7.27 | 4.91% | 36,628,300 |
| Jan 8, 2026 | 6.85 | 6.95 | 6.77 | 6.93 | 6.93 | 0.87% | 20,736,214 |
| Jan 7, 2026 | 6.89 | 6.94 | 6.80 | 6.87 | 6.87 | -0.29% | 19,926,830 |
| Jan 6, 2026 | 6.86 | 6.94 | 6.83 | 6.89 | 6.89 | - | 15,890,800 |
| Jan 5, 2026 | 6.85 | 6.98 | 6.81 | 6.89 | 6.89 | 1.17% | 13,409,410 |
| Dec 31, 2025 | 6.82 | 6.88 | 6.76 | 6.81 | 6.81 | -0.15% | 12,868,800 |