Troy Information Technology Co., Ltd. (SHE:300366)
China · Delayed Price · Currency is CNY 6.69
-0.03 (-0.45%)
At close: Feb 6, 2026
SHE:300366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.68 | 6.77 | 6.65 | 6.69 | 6.69 | -0.45% | 7,306,600 |
| Feb 5, 2026 | 6.63 | 6.80 | 6.59 | 6.72 | 6.72 | 0.60% | 10,261,900 |
| Feb 4, 2026 | 6.73 | 6.73 | 6.59 | 6.68 | 6.68 | -0.74% | 10,042,600 |
| Feb 3, 2026 | 6.64 | 6.75 | 6.60 | 6.73 | 6.73 | 2.91% | 10,265,900 |
| Feb 2, 2026 | 6.60 | 6.72 | 6.45 | 6.54 | 6.54 | -2.10% | 12,691,790 |
| Jan 30, 2026 | 6.74 | 6.77 | 6.63 | 6.68 | 6.68 | -1.62% | 12,477,990 |
| Jan 29, 2026 | 6.89 | 6.98 | 6.76 | 6.79 | 6.79 | -2.30% | 14,173,290 |
| Jan 28, 2026 | 7.12 | 7.17 | 6.90 | 6.95 | 6.95 | -2.52% | 15,729,600 |
| Jan 27, 2026 | 7.09 | 7.14 | 6.94 | 7.13 | 7.13 | 0.56% | 12,282,270 |
| Jan 26, 2026 | 7.29 | 7.33 | 7.04 | 7.09 | 7.09 | -2.74% | 16,567,500 |
| Jan 23, 2026 | 7.16 | 7.32 | 7.12 | 7.29 | 7.29 | 2.24% | 14,549,940 |
| Jan 22, 2026 | 7.04 | 7.15 | 7.03 | 7.13 | 7.13 | 1.28% | 11,076,760 |
| Jan 21, 2026 | 7.06 | 7.16 | 7.02 | 7.04 | 7.04 | -1.12% | 12,170,619 |
| Jan 20, 2026 | 7.30 | 7.33 | 7.06 | 7.12 | 7.12 | -2.20% | 17,058,760 |
| Jan 19, 2026 | 7.20 | 7.37 | 7.18 | 7.28 | 7.28 | 0.83% | 14,094,900 |
| Jan 16, 2026 | 7.43 | 7.50 | 7.18 | 7.22 | 7.22 | -2.17% | 20,519,200 |
| Jan 15, 2026 | 7.42 | 7.58 | 7.30 | 7.38 | 7.38 | -1.07% | 20,217,100 |
| Jan 14, 2026 | 7.51 | 7.73 | 7.28 | 7.46 | 7.46 | -0.13% | 31,789,250 |
| Jan 13, 2026 | 7.88 | 7.96 | 7.44 | 7.47 | 7.47 | -5.20% | 38,863,850 |
| Jan 12, 2026 | 8.01 | 8.20 | 7.65 | 7.88 | 7.88 | 8.39% | 47,496,926 |
| Jan 9, 2026 | 7.12 | 7.38 | 7.12 | 7.27 | 7.27 | 4.91% | 36,628,300 |
| Jan 8, 2026 | 6.85 | 6.95 | 6.77 | 6.93 | 6.93 | 0.87% | 20,736,214 |
| Jan 7, 2026 | 6.89 | 6.94 | 6.80 | 6.87 | 6.87 | -0.29% | 19,926,830 |
| Jan 6, 2026 | 6.86 | 6.94 | 6.83 | 6.89 | 6.89 | - | 15,890,800 |
| Jan 5, 2026 | 6.85 | 6.98 | 6.81 | 6.89 | 6.89 | 1.17% | 13,409,410 |
| Dec 31, 2025 | 6.82 | 6.88 | 6.76 | 6.81 | 6.81 | -0.15% | 12,868,800 |
| Dec 30, 2025 | 7.04 | 7.15 | 6.80 | 6.82 | 6.82 | -3.54% | 22,968,500 |
| Dec 29, 2025 | 7.25 | 7.44 | 7.02 | 7.07 | 7.07 | -0.70% | 29,725,800 |
| Dec 26, 2025 | 7.08 | 7.23 | 6.91 | 7.12 | 7.12 | 2.15% | 33,866,100 |
| Dec 25, 2025 | 6.75 | 7.08 | 6.66 | 6.97 | 6.97 | 2.80% | 32,850,800 |
| Dec 24, 2025 | 6.51 | 6.90 | 6.47 | 6.78 | 6.78 | 4.15% | 27,843,600 |
| Dec 23, 2025 | 6.74 | 6.81 | 6.50 | 6.51 | 6.51 | -3.12% | 15,415,700 |
| Dec 22, 2025 | 6.60 | 6.74 | 6.60 | 6.72 | 6.72 | 1.97% | 10,586,000 |
| Dec 19, 2025 | 6.49 | 6.65 | 6.47 | 6.59 | 6.59 | 1.54% | 10,037,400 |
| Dec 18, 2025 | 6.47 | 6.61 | 6.45 | 6.49 | 6.49 | -0.46% | 12,135,400 |
| Dec 17, 2025 | 6.50 | 6.64 | 6.34 | 6.52 | 6.52 | -0.46% | 22,782,230 |
| Dec 16, 2025 | 6.83 | 6.84 | 6.54 | 6.55 | 6.55 | -4.10% | 16,977,000 |
| Dec 15, 2025 | 6.76 | 6.84 | 6.65 | 6.83 | 6.83 | 0.44% | 12,691,500 |
| Dec 12, 2025 | 6.78 | 6.89 | 6.73 | 6.80 | 6.80 | 1.95% | 18,636,719 |
| Dec 11, 2025 | 6.73 | 6.90 | 6.66 | 6.67 | 6.67 | -0.74% | 18,121,700 |
| Dec 10, 2025 | 6.64 | 6.77 | 6.60 | 6.72 | 6.72 | 1.05% | 10,294,400 |
| Dec 9, 2025 | 6.71 | 6.77 | 6.65 | 6.65 | 6.65 | -1.48% | 9,845,672 |
| Dec 8, 2025 | 6.66 | 6.81 | 6.65 | 6.75 | 6.75 | 1.35% | 14,101,700 |
| Dec 5, 2025 | 6.47 | 6.68 | 6.42 | 6.66 | 6.66 | 3.42% | 12,834,900 |
| Dec 4, 2025 | 6.57 | 6.61 | 6.42 | 6.44 | 6.44 | -2.72% | 15,610,500 |
| Dec 3, 2025 | 6.75 | 6.78 | 6.57 | 6.62 | 6.62 | -1.93% | 10,592,269 |
| Dec 2, 2025 | 6.83 | 6.87 | 6.71 | 6.75 | 6.75 | -1.17% | 10,257,810 |
| Dec 1, 2025 | 6.63 | 6.90 | 6.61 | 6.83 | 6.83 | 3.02% | 19,541,082 |
| Nov 28, 2025 | 6.52 | 6.63 | 6.52 | 6.63 | 6.63 | 1.07% | 9,174,297 |
| Nov 27, 2025 | 6.70 | 6.75 | 6.56 | 6.56 | 6.56 | -2.38% | 12,391,200 |