Troy Information Technology Co., Ltd. (SHE:300366)
China · Delayed Price · Currency is CNY 4.520
-0.140 (-3.00%)
Nov 12, 2026, 4:00 PM EST
SHE:300366 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.68 | 4.68 | 4.51 | 4.52 | 4.52 | -3.00% | 3,946,549 |
| Nov 11, 2026 | 4.62 | 4.69 | 4.60 | 4.66 | 4.66 | 0.43% | 3,365,203 |
| Nov 10, 2026 | 4.61 | 4.66 | 4.61 | 4.64 | 4.64 | 0.87% | 3,862,200 |
| Nov 9, 2026 | 4.55 | 4.71 | 4.53 | 4.60 | 4.60 | 1.77% | 6,724,149 |
| Nov 6, 2026 | 4.33 | 4.55 | 4.31 | 4.52 | 4.52 | -0.88% | 6,427,700 |
| Nov 5, 2026 | 4.47 | 4.60 | 4.46 | 4.56 | 4.56 | 1.33% | 5,252,300 |
| Nov 4, 2026 | 4.43 | 4.53 | 4.38 | 4.50 | 4.50 | 1.58% | 5,754,400 |
| Nov 3, 2026 | 4.45 | 4.55 | 4.40 | 4.43 | 4.43 | -1.56% | 5,564,900 |
| Nov 2, 2026 | 4.37 | 4.51 | 4.28 | 4.50 | 4.50 | 1.81% | 7,375,500 |
| Oct 30, 2026 | 4.44 | 4.61 | 4.42 | 4.42 | 4.42 | -1.78% | 8,096,600 |
| Oct 29, 2026 | 4.86 | 4.90 | 4.49 | 4.50 | 4.50 | -8.72% | 12,527,000 |
| Oct 28, 2026 | 5.03 | 5.05 | 4.87 | 4.93 | 4.93 | -1.99% | 7,779,581 |
| Oct 27, 2026 | 5.22 | 5.30 | 5.03 | 5.03 | 5.03 | -3.82% | 6,037,900 |
| Oct 26, 2026 | 5.07 | 5.24 | 5.03 | 5.23 | 5.23 | 1.75% | 8,649,100 |
| Oct 23, 2026 | 4.87 | 5.14 | 4.73 | 5.14 | 5.14 | 4.47% | 9,612,579 |
| Oct 22, 2026 | 5.05 | 5.08 | 4.90 | 4.92 | 4.92 | -2.38% | 5,183,600 |
| Oct 21, 2026 | 5.08 | 5.09 | 5.02 | 5.04 | 5.04 | -0.40% | 6,162,200 |
| Oct 20, 2026 | 4.94 | 5.10 | 4.92 | 5.06 | 5.06 | 2.43% | 6,278,651 |
| Oct 19, 2026 | 4.97 | 5.04 | 4.90 | 4.94 | 4.94 | -1.98% | 6,517,600 |
| Oct 16, 2026 | 5.12 | 5.16 | 4.96 | 5.04 | 5.04 | -0.79% | 7,803,400 |
| Oct 15, 2026 | 5.08 | 5.19 | 5.06 | 5.08 | 5.08 | -2.68% | 4,706,600 |
| Oct 14, 2026 | 5.35 | 5.36 | 5.21 | 5.22 | 5.22 | -2.61% | 4,257,700 |
| Oct 13, 2026 | 5.25 | 5.38 | 5.20 | 5.36 | 5.36 | 0.75% | 5,080,900 |
| Oct 12, 2026 | 5.39 | 5.41 | 5.30 | 5.32 | 5.32 | -1.48% | 4,139,900 |
| Oct 9, 2026 | 5.43 | 5.44 | 5.22 | 5.40 | 5.40 | -0.18% | 6,760,467 |
| Oct 8, 2026 | 5.53 | 5.62 | 5.41 | 5.41 | 5.41 | -2.70% | 5,200,400 |
| Sep 30, 2026 | 5.54 | 5.60 | 5.49 | 5.56 | 5.56 | -0.36% | 4,700,600 |
| Sep 29, 2026 | 5.33 | 5.64 | 5.32 | 5.58 | 5.58 | 4.49% | 7,938,900 |
| Sep 28, 2026 | 5.44 | 5.48 | 5.27 | 5.34 | 5.34 | -2.02% | 4,547,900 |
| Sep 24, 2026 | 5.53 | 5.56 | 5.45 | 5.45 | 5.45 | -1.45% | 3,662,100 |
| Sep 23, 2026 | 5.53 | 5.57 | 5.45 | 5.53 | 5.53 | 0.73% | 4,705,200 |
| Sep 22, 2026 | 5.49 | 5.53 | 5.42 | 5.49 | 5.49 | - | 5,007,900 |
| Sep 21, 2026 | 5.44 | 5.49 | 5.41 | 5.49 | 5.49 | 1.67% | 3,388,500 |
| Sep 18, 2026 | 5.36 | 5.42 | 5.35 | 5.40 | 5.40 | 1.12% | 3,594,600 |
| Sep 17, 2026 | 5.40 | 5.42 | 5.19 | 5.34 | 5.34 | -1.11% | 9,566,000 |
| Sep 16, 2026 | 5.51 | 5.54 | 5.39 | 5.40 | 5.40 | -2.70% | 8,892,900 |
| Sep 15, 2026 | 5.45 | 5.60 | 5.43 | 5.55 | 5.55 | 1.28% | 8,081,400 |
| Sep 14, 2026 | 5.40 | 5.54 | 5.40 | 5.48 | 5.48 | 0.18% | 5,466,400 |
| Sep 11, 2026 | 5.44 | 5.53 | 5.36 | 5.47 | 5.47 | -0.18% | 9,805,600 |
| Sep 10, 2026 | 5.47 | 5.53 | 5.42 | 5.48 | 5.48 | - | 5,763,306 |
| Sep 9, 2026 | 5.55 | 5.56 | 5.45 | 5.48 | 5.48 | -1.26% | 5,625,462 |
| Sep 8, 2026 | 5.60 | 5.62 | 5.53 | 5.55 | 5.55 | -1.25% | 6,281,100 |
| Sep 7, 2026 | 5.52 | 5.64 | 5.49 | 5.62 | 5.62 | 2.00% | 5,502,000 |
| Sep 4, 2026 | 5.46 | 5.70 | 5.46 | 5.51 | 5.51 | 0.73% | 10,265,400 |
| Sep 3, 2026 | 5.46 | 5.55 | 5.33 | 5.47 | 5.47 | 0.92% | 8,719,100 |
| Sep 2, 2026 | 5.36 | 5.49 | 5.35 | 5.42 | 5.42 | 0.56% | 6,680,100 |
| Sep 1, 2026 | 5.37 | 5.42 | 5.36 | 5.39 | 5.39 | - | 4,675,750 |
| Aug 31, 2026 | 5.23 | 5.44 | 5.22 | 5.39 | 5.39 | 2.47% | 7,394,650 |
| Aug 28, 2026 | 5.15 | 5.31 | 5.13 | 5.26 | 5.26 | 2.14% | 7,160,400 |
| Aug 27, 2026 | 5.11 | 5.17 | 5.10 | 5.15 | 5.15 | - | 7,730,300 |