Troy Information Technology Co., Ltd. (SHE:300366)
China · Delayed Price · Currency is CNY 5.19
+0.27 (5.49%)
At close: Aug 20, 2026
SHE:300366 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.94 | 5.20 | 4.94 | 5.19 | 5.19 | 5.49% | 7,738,600 |
| Aug 19, 2026 | 5.13 | 5.13 | 4.92 | 4.92 | 4.92 | -4.28% | 7,537,700 |
| Aug 18, 2026 | 5.21 | 5.27 | 5.13 | 5.14 | 5.14 | -1.91% | 5,720,400 |
| Aug 17, 2026 | 5.16 | 5.24 | 5.10 | 5.24 | 5.24 | 2.14% | 5,054,400 |
| Aug 14, 2026 | 5.04 | 5.17 | 5.02 | 5.13 | 5.13 | 1.58% | 6,119,200 |
| Aug 13, 2026 | 5.14 | 5.15 | 5.03 | 5.05 | 5.05 | -1.17% | 5,821,200 |
| Aug 12, 2026 | 5.05 | 5.15 | 5.04 | 5.11 | 5.11 | 0.79% | 4,947,700 |
| Aug 11, 2026 | 5.04 | 5.22 | 5.04 | 5.07 | 5.07 | 0.20% | 9,057,800 |
| Aug 10, 2026 | 4.93 | 5.08 | 4.88 | 5.06 | 5.06 | 2.22% | 7,332,400 |
| Aug 7, 2026 | 4.92 | 4.98 | 4.82 | 4.95 | 4.95 | 0.61% | 9,781,600 |
| Aug 6, 2026 | 4.77 | 4.94 | 4.77 | 4.92 | 4.92 | 3.58% | 12,021,100 |
| Aug 5, 2026 | 4.67 | 4.88 | 4.67 | 4.75 | 4.75 | 1.50% | 10,704,790 |
| Aug 4, 2026 | 4.62 | 4.72 | 4.58 | 4.68 | 4.68 | 1.52% | 7,054,149 |
| Aug 3, 2026 | 4.48 | 4.61 | 4.44 | 4.61 | 4.61 | 2.44% | 6,698,000 |
| Jul 31, 2026 | 4.29 | 4.52 | 4.29 | 4.50 | 4.50 | 5.63% | 11,221,900 |
| Jul 30, 2026 | 4.33 | 4.41 | 4.26 | 4.26 | 4.26 | -2.07% | 6,731,000 |
| Jul 29, 2026 | 4.30 | 4.37 | 4.28 | 4.35 | 4.35 | 1.64% | 5,651,500 |
| Jul 28, 2026 | 4.24 | 4.35 | 4.24 | 4.28 | 4.28 | 0.23% | 5,680,200 |
| Jul 27, 2026 | 4.14 | 4.29 | 4.14 | 4.27 | 4.27 | 2.15% | 4,504,800 |
| Jul 24, 2026 | 4.22 | 4.25 | 4.14 | 4.18 | 4.18 | -2.34% | 4,019,800 |
| Jul 23, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | 4.14% | 5,660,200 |
| Jul 22, 2026 | 4.17 | 4.24 | 4.06 | 4.11 | 4.11 | -2.38% | 6,697,249 |
| Jul 21, 2026 | 4.28 | 4.28 | 4.06 | 4.21 | 4.21 | -0.71% | 7,851,600 |
| Jul 20, 2026 | 4.47 | 4.53 | 4.17 | 4.24 | 4.24 | -4.72% | 8,466,800 |
| Jul 17, 2026 | 4.59 | 4.68 | 4.44 | 4.45 | 4.45 | -3.68% | 7,288,800 |
| Jul 16, 2026 | 4.54 | 4.72 | 4.51 | 4.62 | 4.62 | 0.87% | 6,082,800 |
| Jul 15, 2026 | 4.52 | 4.60 | 4.51 | 4.58 | 4.58 | 1.33% | 4,901,949 |
| Jul 14, 2026 | 4.51 | 4.56 | 4.43 | 4.52 | 4.52 | -0.44% | 6,029,800 |
| Jul 13, 2026 | 4.74 | 4.78 | 4.52 | 4.54 | 4.54 | -5.02% | 8,532,100 |
| Jul 10, 2026 | 4.60 | 4.87 | 4.55 | 4.78 | 4.78 | 2.58% | 8,892,800 |
| Jul 9, 2026 | 4.57 | 4.77 | 4.51 | 4.66 | 4.66 | 0.65% | 9,374,900 |
| Jul 8, 2026 | 4.48 | 4.75 | 4.44 | 4.63 | 4.63 | 3.81% | 8,188,700 |
| Jul 7, 2026 | 4.66 | 4.69 | 4.45 | 4.46 | 4.46 | -4.70% | 6,941,500 |
| Jul 6, 2026 | 4.78 | 4.93 | 4.66 | 4.68 | 4.68 | -1.89% | 6,640,400 |
| Jul 3, 2026 | 4.68 | 4.79 | 4.60 | 4.77 | 4.77 | 1.92% | 5,546,800 |
| Jul 2, 2026 | 4.59 | 4.76 | 4.57 | 4.68 | 4.68 | 1.96% | 9,182,056 |
| Jul 1, 2026 | 4.46 | 4.67 | 4.46 | 4.59 | 4.59 | 3.38% | 8,788,800 |
| Jun 30, 2026 | 4.45 | 4.55 | 4.40 | 4.44 | 4.44 | -1.11% | 7,550,567 |
| Jun 29, 2026 | 4.40 | 4.50 | 4.30 | 4.49 | 4.49 | 1.13% | 7,107,200 |
| Jun 26, 2026 | 4.55 | 4.58 | 4.41 | 4.44 | 4.44 | -4.52% | 10,006,400 |
| Jun 25, 2026 | 4.85 | 4.91 | 4.65 | 4.65 | 4.65 | -3.53% | 8,307,200 |
| Jun 24, 2026 | 5.02 | 5.05 | 4.80 | 4.82 | 4.82 | -4.93% | 7,035,400 |
| Jun 23, 2026 | 4.99 | 5.15 | 4.97 | 5.07 | 5.07 | 0.80% | 6,759,900 |
| Jun 22, 2026 | 5.02 | 5.07 | 4.79 | 5.03 | 5.03 | -1.37% | 11,712,994 |
| Jun 18, 2026 | 5.23 | 5.23 | 5.08 | 5.10 | 5.10 | -2.49% | 6,066,162 |
| Jun 17, 2026 | 5.30 | 5.30 | 5.18 | 5.23 | 5.23 | -1.69% | 5,606,100 |
| Jun 16, 2026 | 5.17 | 5.32 | 5.10 | 5.32 | 5.32 | 2.31% | 6,410,425 |
| Jun 15, 2026 | 5.14 | 5.23 | 5.11 | 5.20 | 5.20 | 2.56% | 5,311,600 |
| Jun 12, 2026 | 5.05 | 5.11 | 5.02 | 5.07 | 5.07 | 1.40% | 5,341,425 |
| Jun 11, 2026 | 5.10 | 5.14 | 4.99 | 5.00 | 5.00 | -3.10% | 5,928,429 |