Troy Information Technology Co., Ltd. (SHE:300366)
China · Delayed Price · Currency is CNY 5.56
-0.02 (-0.36%)
At close: Sep 30, 2026
SHE:300366 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.54 | 5.60 | 5.49 | 5.56 | 5.56 | -0.36% | 4,700,600 |
| Sep 29, 2026 | 5.33 | 5.64 | 5.32 | 5.58 | 5.58 | 4.49% | 7,938,900 |
| Sep 28, 2026 | 5.44 | 5.48 | 5.27 | 5.34 | 5.34 | -2.02% | 4,547,900 |
| Sep 24, 2026 | 5.53 | 5.56 | 5.45 | 5.45 | 5.45 | -1.45% | 3,662,100 |
| Sep 23, 2026 | 5.53 | 5.57 | 5.45 | 5.53 | 5.53 | 0.73% | 4,705,200 |
| Sep 22, 2026 | 5.49 | 5.53 | 5.42 | 5.49 | 5.49 | - | 5,007,900 |
| Sep 21, 2026 | 5.44 | 5.49 | 5.41 | 5.49 | 5.49 | 1.67% | 3,388,500 |
| Sep 18, 2026 | 5.36 | 5.42 | 5.35 | 5.40 | 5.40 | 1.12% | 3,594,600 |
| Sep 17, 2026 | 5.40 | 5.42 | 5.19 | 5.34 | 5.34 | -1.11% | 9,566,000 |
| Sep 16, 2026 | 5.51 | 5.54 | 5.39 | 5.40 | 5.40 | -2.70% | 8,892,900 |
| Sep 15, 2026 | 5.45 | 5.60 | 5.43 | 5.55 | 5.55 | 1.28% | 8,081,400 |
| Sep 14, 2026 | 5.40 | 5.54 | 5.40 | 5.48 | 5.48 | 0.18% | 5,466,400 |
| Sep 11, 2026 | 5.44 | 5.53 | 5.36 | 5.47 | 5.47 | -0.18% | 9,805,600 |
| Sep 10, 2026 | 5.47 | 5.53 | 5.42 | 5.48 | 5.48 | - | 5,763,306 |
| Sep 9, 2026 | 5.55 | 5.56 | 5.45 | 5.48 | 5.48 | -1.26% | 5,625,462 |
| Sep 8, 2026 | 5.60 | 5.62 | 5.53 | 5.55 | 5.55 | -1.25% | 6,281,100 |
| Sep 7, 2026 | 5.52 | 5.64 | 5.49 | 5.62 | 5.62 | 2.00% | 5,502,000 |
| Sep 4, 2026 | 5.46 | 5.70 | 5.46 | 5.51 | 5.51 | 0.73% | 10,265,400 |
| Sep 3, 2026 | 5.46 | 5.55 | 5.33 | 5.47 | 5.47 | 0.92% | 8,719,100 |
| Sep 2, 2026 | 5.36 | 5.49 | 5.35 | 5.42 | 5.42 | 0.56% | 6,680,100 |
| Sep 1, 2026 | 5.37 | 5.42 | 5.36 | 5.39 | 5.39 | - | 4,675,750 |
| Aug 31, 2026 | 5.23 | 5.44 | 5.22 | 5.39 | 5.39 | 2.47% | 7,394,650 |
| Aug 28, 2026 | 5.15 | 5.31 | 5.13 | 5.26 | 5.26 | 2.14% | 7,160,400 |
| Aug 27, 2026 | 5.11 | 5.17 | 5.10 | 5.15 | 5.15 | - | 7,730,300 |
| Aug 26, 2026 | 5.15 | 5.18 | 5.10 | 5.15 | 5.15 | 0.19% | 4,726,000 |
| Aug 25, 2026 | 5.12 | 5.16 | 5.06 | 5.14 | 5.14 | 0.39% | 3,717,600 |
| Aug 24, 2026 | 5.16 | 5.16 | 5.05 | 5.12 | 5.12 | -0.19% | 3,780,779 |
| Aug 21, 2026 | 5.16 | 5.22 | 5.06 | 5.13 | 5.13 | -1.16% | 6,078,300 |
| Aug 20, 2026 | 4.94 | 5.20 | 4.94 | 5.19 | 5.19 | 5.49% | 7,738,600 |
| Aug 19, 2026 | 5.13 | 5.13 | 4.92 | 4.92 | 4.92 | -4.28% | 7,537,700 |
| Aug 18, 2026 | 5.21 | 5.27 | 5.13 | 5.14 | 5.14 | -1.91% | 5,720,400 |
| Aug 17, 2026 | 5.16 | 5.24 | 5.10 | 5.24 | 5.24 | 2.14% | 5,054,400 |
| Aug 14, 2026 | 5.04 | 5.17 | 5.02 | 5.13 | 5.13 | 1.58% | 6,119,200 |
| Aug 13, 2026 | 5.14 | 5.15 | 5.03 | 5.05 | 5.05 | -1.17% | 5,821,200 |
| Aug 12, 2026 | 5.05 | 5.15 | 5.04 | 5.11 | 5.11 | 0.79% | 4,947,700 |
| Aug 11, 2026 | 5.04 | 5.22 | 5.04 | 5.07 | 5.07 | 0.20% | 9,057,800 |
| Aug 10, 2026 | 4.93 | 5.08 | 4.88 | 5.06 | 5.06 | 2.22% | 7,332,400 |
| Aug 7, 2026 | 4.92 | 4.98 | 4.82 | 4.95 | 4.95 | 0.61% | 9,781,600 |
| Aug 6, 2026 | 4.77 | 4.94 | 4.77 | 4.92 | 4.92 | 3.58% | 12,021,100 |
| Aug 5, 2026 | 4.67 | 4.88 | 4.67 | 4.75 | 4.75 | 1.50% | 10,704,790 |
| Aug 4, 2026 | 4.62 | 4.72 | 4.58 | 4.68 | 4.68 | 1.52% | 7,054,149 |
| Aug 3, 2026 | 4.48 | 4.61 | 4.44 | 4.61 | 4.61 | 2.44% | 6,698,000 |
| Jul 31, 2026 | 4.29 | 4.52 | 4.29 | 4.50 | 4.50 | 5.63% | 11,221,900 |
| Jul 30, 2026 | 4.33 | 4.41 | 4.26 | 4.26 | 4.26 | -2.07% | 6,731,000 |
| Jul 29, 2026 | 4.30 | 4.37 | 4.28 | 4.35 | 4.35 | 1.64% | 5,651,500 |
| Jul 28, 2026 | 4.24 | 4.35 | 4.24 | 4.28 | 4.28 | 0.23% | 5,680,200 |
| Jul 27, 2026 | 4.14 | 4.29 | 4.14 | 4.27 | 4.27 | 2.15% | 4,504,800 |
| Jul 24, 2026 | 4.22 | 4.25 | 4.14 | 4.18 | 4.18 | -2.34% | 4,019,800 |
| Jul 23, 2026 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | 4.14% | 5,660,200 |
| Jul 22, 2026 | 4.17 | 4.24 | 4.06 | 4.11 | 4.11 | -2.38% | 6,697,249 |