Skip to main content
logo
Sichuan Etrol Technologies Co., Ltd. (SHE:300370)
China flag China · Delayed Price · Currency is CNY
2.880
-0.040 (-1.37%)
At close: Jan 23, 2026

SHE:300370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.902.912.862.882.88-1.37%33,864,940
Jan 22, 20262.882.942.842.922.921.04%51,852,340
Jan 21, 20262.752.972.712.892.894.33%72,516,770
Jan 20, 20262.782.792.752.772.770.36%19,376,470
Jan 19, 20262.772.792.752.762.76-1.43%25,471,300
Jan 16, 20262.832.842.732.802.800.72%36,587,213
Jan 15, 20262.852.862.772.782.78-3.47%45,042,980
Jan 14, 20262.783.052.772.882.884.35%82,956,540
Jan 13, 20262.812.832.762.762.76-1.43%44,210,500
Jan 12, 20262.712.802.702.802.803.32%42,124,800
Jan 9, 20262.692.712.672.712.710.74%24,505,377
Jan 8, 20262.642.712.642.692.691.51%24,958,860
Jan 7, 20262.702.702.642.652.65-1.85%24,424,180
Jan 6, 20262.642.702.642.702.701.89%26,781,200
Jan 5, 20262.622.662.622.652.651.53%22,775,850
Dec 31, 20252.592.622.552.612.610.77%20,268,240
Dec 30, 20252.582.612.562.592.59-15,156,240
Dec 29, 20252.612.622.572.592.59-1.15%12,600,900
Dec 26, 20252.642.662.612.622.62-0.76%16,766,500
Dec 25, 20252.622.652.592.642.640.76%16,647,500
Dec 24, 20252.582.622.582.622.621.55%12,532,000
Dec 23, 20252.642.652.582.582.58-2.27%14,301,810
Dec 22, 20252.642.662.632.642.640.38%13,274,460
Dec 19, 20252.572.652.572.632.631.94%17,536,400
Dec 18, 20252.552.612.542.582.58-16,942,400
Dec 17, 20252.572.592.482.582.58-25,856,597
Dec 16, 20252.612.622.552.582.58-1.53%18,461,110
Dec 15, 20252.652.672.612.622.62-1.87%21,345,620
Dec 12, 20252.732.742.672.672.67-2.91%24,312,150
Dec 11, 20252.712.822.682.752.752.61%40,135,110
Dec 10, 20252.702.712.652.682.68-0.74%18,268,050
Dec 9, 20252.752.762.692.702.70-1.82%20,434,880
Dec 8, 20252.742.762.722.752.750.36%18,564,280
Dec 5, 20252.682.752.662.742.742.24%19,860,202
Dec 4, 20252.752.772.672.682.68-2.55%27,044,183
Dec 3, 20252.822.832.742.752.75-2.48%29,163,860
Dec 2, 20252.852.852.812.822.82-1.40%20,448,900
Dec 1, 20252.872.892.852.862.86-0.35%16,588,000
Nov 28, 20252.832.882.812.872.871.06%17,846,690
Nov 27, 20252.862.872.832.842.84-0.70%17,456,390
Nov 26, 20252.892.932.862.862.86-1.38%21,650,900
Nov 25, 20252.862.932.852.902.901.05%24,034,990
Nov 24, 20252.832.882.802.872.872.50%24,157,760
Nov 21, 20252.922.932.802.802.80-4.76%38,264,300
Nov 20, 20252.942.962.882.942.94-27,218,300
Nov 19, 20252.983.002.922.942.94-1.67%30,681,560
Nov 18, 20253.063.072.982.992.99-2.29%36,310,700
Nov 17, 20252.993.072.973.063.062.34%42,381,190
Nov 14, 20252.973.022.962.992.990.34%32,679,900
Nov 13, 20252.942.992.922.982.981.02%29,506,400