Skip to main content
logo
Sichuan Etrol Technologies Co., Ltd. (SHE:300370)
China flag China · Delayed Price · Currency is CNY
1.940
+0.030 (1.57%)
Oct 28, 2026, 3:04 PM CST

SHE:300370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261.931.961.891.941.941.57%14,585,600
Oct 27, 20261.982.001.911.911.91-3.05%15,458,200
Oct 26, 20261.972.001.961.971.97-0.51%15,808,200
Oct 23, 20261.931.981.851.981.981.54%24,199,800
Oct 22, 20262.002.021.941.951.95-2.50%14,736,100
Oct 21, 20262.012.041.992.002.00-0.50%18,421,200
Oct 20, 20261.992.021.982.012.011.01%11,868,300
Oct 19, 20262.012.031.961.991.99-1.00%18,375,100
Oct 16, 20262.022.071.992.012.011.01%22,970,900
Oct 15, 20262.042.041.971.991.99-3.40%25,531,360
Oct 14, 20262.112.112.052.062.06-2.37%16,504,800
Oct 13, 20262.072.132.032.112.110.96%22,651,400
Oct 12, 20262.112.122.072.092.09-0.95%19,277,080
Oct 9, 20262.072.122.022.112.111.93%25,741,620
Oct 8, 20262.122.172.052.072.07-2.82%26,906,820
Sep 30, 20262.142.152.092.132.13-0.47%20,934,520
Sep 29, 20262.092.162.062.142.141.90%20,476,260
Sep 28, 20262.132.152.062.102.10-1.87%22,056,600
Sep 24, 20262.162.172.122.142.14-0.93%20,283,599
Sep 23, 20262.222.232.132.162.16-2.70%29,812,739
Sep 22, 20262.272.292.202.222.22-1.33%41,428,180
Sep 21, 20262.102.352.092.252.257.66%71,464,400
Sep 18, 20262.132.152.092.092.09-1.88%22,544,900
Sep 17, 20262.102.142.062.132.130.95%20,346,080
Sep 16, 20262.082.122.072.112.110.96%14,124,000
Sep 15, 20262.192.192.082.092.09-4.13%21,753,020
Sep 14, 20262.182.222.162.182.18-0.46%14,741,820
Sep 11, 20262.242.242.162.192.19-2.23%19,329,700
Sep 10, 20262.222.252.192.242.240.45%16,690,400
Sep 9, 20262.262.262.222.232.23-1.76%15,448,490
Sep 8, 20262.222.272.212.272.272.25%18,323,240
Sep 7, 20262.192.242.182.222.220.91%16,797,500
Sep 4, 20262.252.272.182.202.20-1.35%22,789,300
Sep 3, 20262.292.322.222.232.23-3.04%20,625,280
Sep 2, 20262.252.342.242.302.302.22%39,226,638
Sep 1, 20262.242.282.232.252.250.90%14,895,120
Aug 31, 20262.242.272.222.232.23-1.33%17,679,894
Aug 28, 20262.282.302.242.262.26-1.74%23,925,130
Aug 27, 20262.262.312.262.302.301.32%19,710,100
Aug 26, 20262.252.302.242.272.271.34%20,272,600
Aug 25, 20262.152.252.142.242.243.70%25,239,980
Aug 24, 20262.182.212.132.162.16-1.37%14,227,380
Aug 21, 20262.162.202.132.192.190.46%14,088,420
Aug 20, 20262.152.192.142.182.182.35%17,543,300
Aug 19, 20262.222.222.122.132.13-4.91%21,627,900
Aug 18, 20262.232.252.212.242.240.45%19,886,900
Aug 17, 20262.212.242.162.232.231.83%15,370,640
Aug 14, 20262.212.222.152.192.19-0.90%17,778,186
Aug 13, 20262.252.262.202.212.21-1.78%23,711,400
Aug 12, 20262.182.272.172.252.252.74%32,623,886