Skip to main content
logo
Sichuan Etrol Technologies Co., Ltd. (SHE:300370)
China flag China · Delayed Price · Currency is CNY
2.080
+0.040 (1.96%)
Jul 31, 2026, 3:04 PM CST

SHE:300370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.052.102.052.082.081.96%21,293,867
Jul 30, 20262.062.122.032.042.04-1.92%21,946,200
Jul 29, 20262.042.092.032.082.081.96%23,664,700
Jul 28, 20262.012.072.002.042.040.99%23,636,080
Jul 27, 20261.982.031.972.022.021.51%18,069,480
Jul 24, 20262.012.031.971.991.99-1.97%19,086,800
Jul 23, 20261.932.031.932.032.034.10%27,935,780
Jul 22, 20261.952.001.931.951.95-1.02%17,721,680
Jul 21, 20261.961.981.891.971.970.51%24,805,880
Jul 20, 20261.982.041.951.961.96-0.51%25,581,899
Jul 17, 20262.042.081.941.971.97-3.90%28,190,103
Jul 16, 20262.042.092.022.052.05-0.49%21,383,600
Jul 15, 20262.022.102.012.062.061.98%28,446,900
Jul 14, 20261.962.031.952.022.022.54%20,433,200
Jul 13, 20262.082.121.971.971.97-5.29%30,648,100
Jul 10, 20262.012.121.982.082.083.48%41,061,700
Jul 9, 20262.022.061.962.012.01-1.47%22,843,703
Jul 8, 20261.992.051.942.042.043.03%21,804,206
Jul 7, 20262.012.031.961.981.98-1.98%15,604,526
Jul 6, 20262.082.112.012.022.02-2.88%20,284,400
Jul 3, 20262.072.112.052.082.080.97%26,463,300
Jul 2, 20262.102.162.042.062.06-1.90%32,227,560
Jul 1, 20262.042.152.032.102.103.96%39,070,200
Jun 30, 20262.002.041.972.022.021.00%20,037,160
Jun 29, 20262.002.041.942.002.00-0.99%23,364,300
Jun 26, 20262.062.082.022.022.02-2.88%19,875,700
Jun 25, 20262.102.112.042.082.08-0.95%20,206,500
Jun 24, 20262.182.192.062.102.10-4.11%29,004,230
Jun 23, 20262.162.262.162.192.190.46%23,669,500
Jun 22, 20262.212.222.112.182.18-1.36%22,738,200
Jun 18, 20262.162.232.112.212.211.84%23,109,600
Jun 17, 20262.232.232.152.172.17-3.13%23,098,280
Jun 16, 20262.282.292.212.242.24-1.75%25,394,600
Jun 15, 20262.302.372.262.282.28-0.44%22,636,700
Jun 12, 20262.302.362.252.292.29-21,106,509
Jun 11, 20262.342.362.252.292.29-2.97%24,210,935
Jun 10, 20262.422.432.332.362.36-2.88%27,537,160
Jun 9, 20262.502.502.402.432.43-2.02%24,007,031
Jun 8, 20262.392.592.362.482.480.81%44,753,289
Jun 5, 20262.502.542.442.462.46-1.99%27,986,300
Jun 4, 20262.532.602.472.512.51-1.57%32,123,700
Jun 3, 20262.462.582.442.552.553.24%41,339,771
Jun 2, 20262.462.522.392.472.471.23%29,650,500
Jun 1, 20262.352.462.332.442.443.83%28,420,520
May 29, 20262.442.442.332.352.35-2.89%22,183,700
May 28, 20262.362.442.342.422.422.54%24,321,474
May 27, 20262.432.442.342.362.36-3.28%23,492,500
May 26, 20262.492.522.402.442.44-2.40%22,312,600
May 25, 20262.492.552.452.502.500.40%21,010,600
May 22, 20262.482.492.412.492.492.05%22,051,000