SHE:300373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	91.50	94.38	89.00	93.23	93.23	3.53%	17,499,851
Sep 17, 2026	88.50	92.38	88.30	90.05	90.05	0.98%	13,675,674
Sep 16, 2026	85.70	89.68	85.18	89.18	89.18	3.95%	12,658,553
Sep 15, 2026	84.87	87.87	84.30	85.79	85.79	1.06%	8,384,542
Sep 14, 2026	83.33	86.75	82.67	84.89	84.89	0.63%	7,520,130
Sep 11, 2026	84.96	85.19	82.90	84.36	84.36	-2.37%	9,066,455
Sep 10, 2026	86.50	87.68	85.55	86.41	86.41	-0.69%	5,998,952
Sep 9, 2026	87.43	88.50	86.34	87.01	87.01	0.22%	5,996,895
Sep 8, 2026	88.48	89.28	86.70	86.82	86.82	-2.45%	8,804,628
Sep 7, 2026	87.78	89.57	87.02	89.00	89.00	3.26%	9,618,126
Sep 4, 2026	90.01	90.98	85.39	86.19	86.19	-3.14%	11,160,091
Sep 3, 2026	89.22	90.80	88.50	88.98	88.98	1.13%	9,792,318
Sep 2, 2026	88.85	89.97	87.85	87.99	87.99	-2.27%	10,145,190
Sep 1, 2026	93.01	93.50	88.85	90.03	90.03	-3.42%	14,325,699
Aug 31, 2026	91.70	93.99	90.37	93.22	93.22	-1.28%	15,902,115
Aug 28, 2026	95.98	97.79	94.39	94.43	94.43	-2.58%	11,367,352
Aug 27, 2026	92.50	97.35	92.03	96.93	96.93	5.88%	17,316,648
Aug 26, 2026	93.00	93.52	90.25	91.55	91.55	-1.82%	14,752,910
Aug 25, 2026	95.00	95.55	89.68	93.25	93.25	-4.65%	21,675,990
Aug 24, 2026	101.00	104.00	95.51	97.80	97.80	-5.09%	24,381,110
Aug 21, 2026	94.55	103.50	94.50	103.04	103.04	7.01%	25,142,512
Aug 20, 2026	100.00	100.31	94.02	96.29	96.29	-5.12%	25,537,977
Aug 19, 2026	98.86	108.25	97.81	101.49	101.49	-0.69%	32,801,477
Aug 18, 2026	100.90	102.97	97.76	102.20	102.20	2.43%	19,340,276
Aug 17, 2026	96.19	99.78	96.00	99.78	99.78	3.53%	12,490,460
Aug 14, 2026	96.89	97.31	94.51	96.38	96.38	0.87%	8,995,740
Aug 13, 2026	98.00	99.87	95.53	95.55	95.55	-1.13%	14,483,940
Aug 12, 2026	97.78	97.78	94.88	96.64	96.64	0.46%	9,787,441
Aug 11, 2026	93.50	99.20	92.77	96.20	96.20	2.22%	15,649,675
Aug 10, 2026	97.01	97.60	92.37	94.11	94.11	-2.91%	14,439,191
Aug 7, 2026	93.89	98.55	92.50	96.93	96.93	3.08%	17,280,777
Aug 6, 2026	90.00	95.55	89.30	94.03	94.03	3.32%	21,137,279
Aug 5, 2026	86.76	93.23	86.47	91.01	91.01	4.85%	22,520,410
Aug 4, 2026	81.98	87.97	80.92	86.80	86.80	8.53%	19,586,240
Aug 3, 2026	83.00	84.40	79.63	79.98	79.98	-4.69%	14,801,404
Jul 31, 2026	89.00	90.00	83.89	83.92	83.92	2.43%	20,275,412
Jul 30, 2026	86.01	87.97	80.57	81.93	81.93	-6.47%	16,263,345
Jul 29, 2026	85.99	87.76	80.38	87.60	87.60	3.30%	19,791,320
Jul 28, 2026	90.00	91.94	83.84	84.80	84.80	-9.03%	18,241,506
Jul 27, 2026	90.60	93.58	87.17	93.22	93.22	2.89%	14,423,445
Jul 24, 2026	91.83	93.39	89.12	90.60	90.60	-2.73%	14,187,783
Jul 23, 2026	97.00	97.95	91.64	93.14	93.14	-3.28%	16,000,330
Jul 22, 2026	96.00	102.30	95.88	96.30	96.30	-2.24%	29,301,800
Jul 21, 2026	88.50	99.44	83.00	98.51	98.51	13.36%	27,366,053
Jul 20, 2026	95.05	96.00	84.50	86.90	86.90	-6.63%	27,114,892
Jul 17, 2026	103.00	103.00	92.57	93.07	93.07	-8.49%	20,989,304
Jul 16, 2026	103.88	109.08	100.31	101.70	101.70	-3.66%	19,032,087
Jul 15, 2026	114.30	114.58	105.11	105.56	105.56	-6.83%	20,378,440
Jul 14, 2026	115.00	115.44	105.27	113.30	113.30	-0.01%	30,530,470
Jul 13, 2026	117.52	120.99	112.50	113.31	113.31	-4.52%	30,440,764