SHE:300373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	74.80	74.80	70.40	70.41	70.41	-3.34%	8,907,221
Oct 29, 2026	74.08	75.50	72.82	72.84	72.84	-2.80%	8,138,160
Oct 28, 2026	72.95	75.96	72.95	74.94	74.94	6.28%	13,918,342
Oct 27, 2026	74.69	75.33	70.48	70.51	70.51	-4.29%	7,471,664
Oct 26, 2026	77.00	77.16	73.67	73.67	73.67	-5.72%	10,247,139
Oct 23, 2026	74.80	78.67	72.91	78.14	78.14	3.36%	12,206,274
Oct 22, 2026	77.08	78.00	74.61	75.60	75.60	-1.91%	9,699,449
Oct 21, 2026	77.89	79.11	76.50	77.07	77.07	-0.36%	6,724,855
Oct 20, 2026	76.01	79.18	76.00	77.35	77.35	1.02%	8,451,184
Oct 19, 2026	72.97	77.80	72.80	76.57	76.57	3.67%	10,567,958
Oct 16, 2026	74.81	75.33	73.31	73.86	73.86	0.76%	9,190,152
Oct 15, 2026	74.50	74.75	72.20	73.30	73.30	-4.93%	10,947,393
Oct 14, 2026	80.09	80.40	77.01	77.10	77.10	-4.34%	7,482,727
Oct 13, 2026	76.84	80.85	76.36	80.60	80.60	2.30%	11,327,218
Oct 12, 2026	82.52	82.86	78.73	78.79	78.79	-5.62%	13,483,099
Oct 9, 2026	85.05	86.10	81.39	83.48	83.48	3.06%	17,663,969
Oct 8, 2026	84.66	86.10	80.11	81.00	81.00	-4.10%	8,810,297
Sep 30, 2026	86.60	86.70	84.06	84.46	84.46	-1.79%	5,835,626
Sep 29, 2026	85.54	86.65	84.70	86.00	86.00	1.16%	6,404,917
Sep 28, 2026	88.10	88.18	83.84	85.01	85.01	-3.54%	9,286,350
Sep 24, 2026	90.50	91.34	88.13	88.13	88.13	-3.57%	8,877,570
Sep 23, 2026	92.30	92.48	90.40	91.39	91.39	-0.40%	8,949,138
Sep 22, 2026	94.58	95.00	91.00	91.76	91.76	-1.47%	12,290,170
Sep 21, 2026	94.91	95.49	92.20	93.13	93.13	-0.11%	11,494,467
Sep 18, 2026	91.50	94.38	89.00	93.23	93.23	3.53%	17,499,851
Sep 17, 2026	88.50	92.38	88.30	90.05	90.05	0.98%	13,675,674
Sep 16, 2026	85.70	89.68	85.18	89.18	89.18	3.95%	12,658,553
Sep 15, 2026	84.87	87.87	84.30	85.79	85.79	1.06%	8,384,542
Sep 14, 2026	83.33	86.75	82.67	84.89	84.89	0.63%	7,520,130
Sep 11, 2026	84.96	85.19	82.90	84.36	84.36	-2.37%	9,066,455
Sep 10, 2026	86.50	87.68	85.55	86.41	86.41	-0.69%	5,998,952
Sep 9, 2026	87.43	88.50	86.34	87.01	87.01	0.22%	5,996,895
Sep 8, 2026	88.48	89.28	86.70	86.82	86.82	-2.45%	8,804,628
Sep 7, 2026	87.78	89.57	87.02	89.00	89.00	3.26%	9,618,126
Sep 4, 2026	90.01	90.98	85.39	86.19	86.19	-3.14%	11,160,091
Sep 3, 2026	89.22	90.80	88.50	88.98	88.98	1.13%	9,792,318
Sep 2, 2026	88.85	89.97	87.85	87.99	87.99	-2.27%	10,145,190
Sep 1, 2026	93.01	93.50	88.85	90.03	90.03	-3.42%	14,325,699
Aug 31, 2026	91.70	93.99	90.37	93.22	93.22	-1.28%	15,902,115
Aug 28, 2026	95.98	97.79	94.39	94.43	94.43	-2.58%	11,367,352
Aug 27, 2026	92.50	97.35	92.03	96.93	96.93	5.88%	17,316,648
Aug 26, 2026	93.00	93.52	90.25	91.55	91.55	-1.82%	14,752,910
Aug 25, 2026	95.00	95.55	89.68	93.25	93.25	-4.65%	21,675,990
Aug 24, 2026	101.00	104.00	95.51	97.80	97.80	-5.09%	24,381,110
Aug 21, 2026	94.55	103.50	94.50	103.04	103.04	7.01%	25,142,512
Aug 20, 2026	100.00	100.31	94.02	96.29	96.29	-5.12%	25,537,977
Aug 19, 2026	98.86	108.25	97.81	101.49	101.49	-0.69%	32,801,477
Aug 18, 2026	100.90	102.97	97.76	102.20	102.20	2.43%	19,340,276
Aug 17, 2026	96.19	99.78	96.00	99.78	99.78	3.53%	12,490,460
Aug 14, 2026	96.89	97.31	94.51	96.38	96.38	0.87%	8,995,740