Skip to main content
logo
Shenzhen Ysstech Info-Tech Co.,Ltd (SHE:300377)
China flag China · Delayed Price · Currency is CNY
16.34
-0.16 (-0.97%)
Jun 17, 2026, 4:00 PM EDT

SHE:300377 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202616.3216.6816.1716.3416.34-0.97%61,370,716
Jun 16, 202616.0516.9015.6816.5016.502.48%100,424,446
Jun 15, 202615.1017.8215.0516.1016.108.20%143,635,400
Jun 12, 202612.5714.8812.4914.8814.8820.00%85,850,480
Jun 11, 202612.6812.7512.2512.4012.40-2.75%18,403,760
Jun 10, 202613.1413.1912.5512.7512.75-3.48%22,025,010
Jun 9, 202613.0513.3012.8713.2113.212.24%20,785,640
Jun 8, 202613.2213.9912.7612.9212.92-3.08%27,754,450
Jun 5, 202613.3314.0513.2713.3313.33-29,042,510
Jun 4, 202613.5513.7713.2013.3313.33-1.55%16,742,290
Jun 3, 202613.9114.0913.4213.5413.54-2.94%27,462,650
Jun 2, 202614.2014.2513.6113.9513.95-2.04%21,891,090
Jun 1, 202613.7214.5613.6214.2414.244.78%35,487,740
May 29, 202614.1714.2413.5613.5913.59-3.55%20,184,520
May 28, 202614.0114.1913.4514.0914.090.86%27,954,890
May 27, 202614.7314.8313.9413.9713.97-5.67%29,352,090
May 26, 202614.6815.0814.4214.8114.81-0.67%27,924,900
May 25, 202615.5316.1814.6714.9114.91-7.33%53,349,900
May 22, 202616.0316.3815.8016.0916.09-1.29%25,669,960
May 21, 202617.0217.6516.2016.3016.30-2.74%45,376,970
May 20, 202616.9017.3916.7416.7616.76-1.82%18,914,820
May 19, 202616.8017.1416.6617.0717.070.89%20,043,420
May 18, 202616.6217.1616.6016.9216.921.20%18,572,380
May 15, 202617.2017.3916.6116.7216.72-1.76%21,993,570
May 14, 202617.8217.9617.0117.0217.02-4.27%23,684,840
May 13, 202617.7117.9117.5417.7817.78-0.11%21,506,240
May 12, 202618.0518.2517.7317.8017.80-1.98%25,486,350
May 11, 202617.8018.3217.7618.1618.162.02%38,298,270
May 8, 202617.7018.0017.4617.8017.80-0.34%23,985,120
May 7, 202617.6518.0417.4717.8617.861.53%31,618,030
May 6, 202617.1517.8917.0117.5917.593.53%38,640,480
Apr 30, 202616.7017.6216.6516.9916.991.37%28,478,310
Apr 29, 202616.4016.8916.3516.7616.761.51%17,758,020
Apr 28, 202616.8016.9416.4216.5116.51-2.02%17,722,640
Apr 27, 202616.6517.0016.5016.8516.851.38%16,073,910
Apr 24, 202617.0417.0816.5416.6216.62-2.86%21,145,130
Apr 23, 202617.4817.6917.0317.1117.11-2.95%24,137,140
Apr 22, 202617.4417.7717.0617.6317.630.63%26,044,230
Apr 21, 202618.0518.0517.2017.5217.52-4.00%37,307,300
Apr 20, 202618.0818.4518.0418.2518.251.16%25,205,670
Apr 17, 202617.9618.2017.6818.0418.04-2.12%33,231,500
Apr 16, 202618.0318.4517.9618.4318.432.50%25,952,320
Apr 15, 202618.6018.7017.9617.9817.98-2.60%22,022,610
Apr 14, 202618.3818.5218.0218.4618.461.65%29,290,520
Apr 13, 202618.0418.4517.9518.1618.16-0.66%26,804,830
Apr 10, 202618.0919.0017.9918.2818.282.64%49,160,180
Apr 9, 202618.0518.1517.7717.8117.81-3.99%25,548,060
Apr 8, 202617.8218.8017.7018.5518.557.23%43,824,410
Apr 7, 202617.0417.3917.0417.3017.301.76%16,978,080
Apr 3, 202617.7217.8017.0017.0017.00-2.86%18,368,420