Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China · Delayed Price · Currency is CNY 9.21
+0.05 (0.55%)
Feb 6, 2026, 3:04 PM CST
Hubei Forbon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.15 | 9.38 | 9.06 | 9.21 | 9.21 | 0.55% | 12,525,108 |
| Feb 5, 2026 | 9.29 | 9.52 | 9.15 | 9.16 | 9.16 | -2.55% | 18,462,880 |
| Feb 4, 2026 | 9.65 | 9.97 | 9.38 | 9.40 | 9.40 | 0.97% | 32,745,660 |
| Feb 3, 2026 | 9.32 | 9.32 | 9.10 | 9.31 | 9.31 | 1.64% | 8,204,100 |
| Feb 2, 2026 | 9.45 | 9.45 | 9.15 | 9.16 | 9.16 | -3.38% | 12,625,000 |
| Jan 30, 2026 | 9.12 | 9.55 | 9.11 | 9.48 | 9.48 | 3.27% | 17,187,600 |
| Jan 29, 2026 | 9.23 | 9.40 | 9.11 | 9.18 | 9.18 | -1.18% | 8,247,500 |
| Jan 28, 2026 | 9.30 | 9.41 | 9.22 | 9.29 | 9.29 | -0.54% | 7,616,400 |
| Jan 27, 2026 | 9.37 | 9.40 | 9.13 | 9.34 | 9.34 | -0.64% | 9,051,600 |
| Jan 26, 2026 | 9.34 | 9.47 | 9.26 | 9.40 | 9.40 | 0.64% | 9,430,739 |
| Jan 23, 2026 | 9.28 | 9.35 | 9.23 | 9.34 | 9.34 | - | 7,240,900 |
| Jan 22, 2026 | 9.30 | 9.35 | 9.19 | 9.34 | 9.34 | 0.86% | 8,226,505 |
| Jan 21, 2026 | 9.20 | 9.26 | 9.10 | 9.26 | 9.26 | -0.43% | 8,761,700 |
| Jan 20, 2026 | 9.18 | 9.35 | 9.12 | 9.30 | 9.30 | 1.31% | 12,141,910 |
| Jan 19, 2026 | 9.00 | 9.20 | 8.91 | 9.18 | 9.18 | 2.00% | 11,024,650 |
| Jan 16, 2026 | 9.10 | 9.20 | 8.94 | 9.00 | 9.00 | -1.75% | 15,311,660 |
| Jan 15, 2026 | 8.83 | 9.57 | 8.78 | 9.16 | 9.16 | 3.27% | 24,686,780 |
| Jan 14, 2026 | 8.85 | 8.96 | 8.72 | 8.87 | 8.87 | - | 8,037,547 |
| Jan 13, 2026 | 8.81 | 9.01 | 8.73 | 8.87 | 8.87 | 0.68% | 8,342,308 |
| Jan 12, 2026 | 8.80 | 8.85 | 8.68 | 8.81 | 8.81 | 0.57% | 6,901,800 |
| Jan 9, 2026 | 8.67 | 8.76 | 8.62 | 8.76 | 8.76 | 0.81% | 5,969,140 |
| Jan 8, 2026 | 8.60 | 8.71 | 8.57 | 8.69 | 8.69 | 1.05% | 4,180,209 |
| Jan 7, 2026 | 8.73 | 8.74 | 8.56 | 8.60 | 8.60 | -1.15% | 4,688,868 |
| Jan 6, 2026 | 8.63 | 8.71 | 8.60 | 8.70 | 8.70 | 1.28% | 5,592,304 |
| Jan 5, 2026 | 8.51 | 8.61 | 8.51 | 8.59 | 8.59 | 0.94% | 4,657,038 |
| Dec 31, 2025 | 8.48 | 8.55 | 8.37 | 8.51 | 8.51 | 0.59% | 4,113,400 |
| Dec 30, 2025 | 8.51 | 8.61 | 8.44 | 8.46 | 8.46 | -0.82% | 5,227,812 |
| Dec 29, 2025 | 8.56 | 8.57 | 8.44 | 8.53 | 8.53 | -0.12% | 3,509,900 |
| Dec 26, 2025 | 8.64 | 8.70 | 8.52 | 8.54 | 8.54 | -1.39% | 4,588,900 |
| Dec 25, 2025 | 8.59 | 8.67 | 8.54 | 8.66 | 8.66 | 1.17% | 4,193,900 |
| Dec 24, 2025 | 8.55 | 8.59 | 8.46 | 8.56 | 8.56 | 0.23% | 3,876,500 |
| Dec 23, 2025 | 8.53 | 8.56 | 8.48 | 8.54 | 8.54 | 0.12% | 3,567,703 |
| Dec 22, 2025 | 8.53 | 8.58 | 8.43 | 8.53 | 8.53 | -1.04% | 6,620,454 |
| Dec 19, 2025 | 8.48 | 8.67 | 8.45 | 8.62 | 8.62 | 1.65% | 4,013,700 |
| Dec 18, 2025 | 8.30 | 8.52 | 8.28 | 8.48 | 8.48 | 1.31% | 4,179,300 |
| Dec 17, 2025 | 8.33 | 8.37 | 8.17 | 8.37 | 8.37 | 0.48% | 5,036,900 |
| Dec 16, 2025 | 8.46 | 8.47 | 8.29 | 8.33 | 8.33 | -2.12% | 5,069,584 |
| Dec 15, 2025 | 8.38 | 8.62 | 8.32 | 8.51 | 8.51 | 1.55% | 5,790,880 |
| Dec 12, 2025 | 8.43 | 8.57 | 8.36 | 8.38 | 8.38 | -1.06% | 4,736,000 |
| Dec 11, 2025 | 8.74 | 8.75 | 8.46 | 8.47 | 8.47 | -2.98% | 6,789,300 |
| Dec 10, 2025 | 8.79 | 8.81 | 8.69 | 8.73 | 8.73 | -0.91% | 3,883,800 |
| Dec 9, 2025 | 8.89 | 8.93 | 8.79 | 8.81 | 8.81 | -1.23% | 3,826,000 |
| Dec 8, 2025 | 8.92 | 9.01 | 8.91 | 8.92 | 8.92 | -0.11% | 4,617,200 |
| Dec 5, 2025 | 8.78 | 8.95 | 8.73 | 8.93 | 8.93 | 1.59% | 4,035,800 |
| Dec 4, 2025 | 8.92 | 8.99 | 8.78 | 8.79 | 8.79 | -2.12% | 4,772,216 |
| Dec 3, 2025 | 9.09 | 9.12 | 8.95 | 8.98 | 8.98 | -1.21% | 4,764,880 |
| Dec 2, 2025 | 9.03 | 9.13 | 8.98 | 9.09 | 9.09 | 0.33% | 3,994,580 |
| Dec 1, 2025 | 9.03 | 9.17 | 9.03 | 9.06 | 9.06 | 0.22% | 4,946,000 |
| Nov 28, 2025 | 8.94 | 9.05 | 8.87 | 9.04 | 9.04 | 1.12% | 4,033,000 |
| Nov 27, 2025 | 8.80 | 8.99 | 8.77 | 8.94 | 8.94 | 1.48% | 4,903,338 |