Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China · Delayed Price · Currency is CNY 7.85
+0.19 (2.48%)
Sep 7, 2026, 1:35 PM CST
Hubei Forbon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.59 | 7.77 | 7.56 | 7.66 | 7.66 | 0.92% | 6,654,273 |
| Sep 3, 2026 | 7.74 | 7.85 | 7.56 | 7.59 | 7.59 | -2.06% | 7,731,300 |
| Sep 2, 2026 | 7.84 | 7.90 | 7.68 | 7.75 | 7.75 | -1.90% | 10,484,650 |
| Sep 1, 2026 | 7.71 | 8.05 | 7.67 | 7.90 | 7.90 | 2.33% | 13,558,110 |
| Aug 31, 2026 | 7.82 | 7.93 | 7.69 | 7.72 | 7.72 | -2.77% | 12,792,641 |
| Aug 28, 2026 | 7.65 | 7.99 | 7.63 | 7.94 | 7.94 | 2.72% | 13,227,099 |
| Aug 27, 2026 | 7.61 | 7.77 | 7.59 | 7.73 | 7.73 | 2.93% | 14,399,469 |
| Aug 26, 2026 | 7.37 | 7.54 | 7.36 | 7.51 | 7.51 | 0.81% | 7,238,600 |
| Aug 25, 2026 | 7.17 | 7.47 | 7.17 | 7.45 | 7.45 | 3.04% | 10,040,804 |
| Aug 24, 2026 | 7.32 | 7.36 | 7.17 | 7.23 | 7.23 | -1.09% | 7,344,435 |
| Aug 21, 2026 | 7.32 | 7.35 | 7.18 | 7.31 | 7.31 | -0.81% | 7,941,500 |
| Aug 20, 2026 | 7.44 | 7.56 | 7.28 | 7.37 | 7.37 | -1.21% | 13,907,200 |
| Aug 19, 2026 | 7.60 | 7.72 | 7.43 | 7.46 | 7.46 | -3.49% | 16,369,580 |
| Aug 18, 2026 | 7.43 | 7.97 | 7.40 | 7.73 | 7.73 | 3.20% | 22,059,036 |
| Aug 17, 2026 | 7.34 | 7.49 | 7.25 | 7.49 | 7.49 | 3.45% | 7,387,900 |
| Aug 14, 2026 | 7.23 | 7.29 | 7.15 | 7.24 | 7.24 | 0.14% | 3,860,692 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.20 | 7.23 | 7.23 | -1.50% | 4,565,292 |
| Aug 12, 2026 | 7.25 | 7.35 | 7.24 | 7.34 | 7.34 | 0.96% | 4,438,541 |
| Aug 11, 2026 | 7.31 | 7.37 | 7.23 | 7.27 | 7.27 | -0.95% | 3,824,800 |
| Aug 10, 2026 | 7.19 | 7.35 | 7.13 | 7.34 | 7.34 | 2.51% | 5,380,442 |
| Aug 7, 2026 | 7.18 | 7.21 | 7.04 | 7.16 | 7.16 | -0.69% | 5,160,100 |
| Aug 6, 2026 | 7.12 | 7.23 | 7.06 | 7.21 | 7.21 | 0.70% | 5,448,450 |
| Aug 5, 2026 | 7.16 | 7.18 | 7.04 | 7.16 | 7.16 | 0.56% | 6,580,000 |
| Aug 4, 2026 | 7.18 | 7.30 | 7.09 | 7.12 | 7.12 | -0.28% | 5,993,004 |
| Aug 3, 2026 | 7.01 | 7.16 | 7.00 | 7.14 | 7.14 | 2.00% | 5,183,835 |
| Jul 31, 2026 | 6.96 | 7.04 | 6.90 | 7.00 | 7.00 | 0.86% | 4,756,870 |
| Jul 30, 2026 | 6.88 | 7.03 | 6.85 | 6.94 | 6.94 | 0.87% | 6,159,170 |
| Jul 29, 2026 | 6.71 | 6.93 | 6.71 | 6.88 | 6.88 | 2.08% | 5,299,870 |
| Jul 28, 2026 | 6.64 | 6.77 | 6.60 | 6.74 | 6.74 | 1.05% | 4,673,534 |
| Jul 27, 2026 | 6.56 | 6.72 | 6.48 | 6.67 | 6.67 | 1.68% | 5,901,734 |
| Jul 24, 2026 | 6.71 | 6.75 | 6.51 | 6.56 | 6.56 | -2.96% | 4,992,001 |
| Jul 23, 2026 | 6.43 | 6.76 | 6.42 | 6.76 | 6.76 | 4.00% | 5,769,700 |
| Jul 22, 2026 | 6.58 | 6.71 | 6.45 | 6.50 | 6.50 | -2.26% | 7,044,800 |
| Jul 21, 2026 | 6.71 | 6.78 | 6.50 | 6.65 | 6.65 | -1.48% | 8,438,700 |
| Jul 20, 2026 | 6.89 | 7.06 | 6.64 | 6.75 | 6.75 | -2.03% | 7,171,600 |
| Jul 17, 2026 | 7.07 | 7.19 | 6.80 | 6.89 | 6.89 | -2.55% | 7,434,900 |
| Jul 16, 2026 | 7.03 | 7.15 | 6.94 | 7.07 | 7.07 | - | 5,117,000 |
| Jul 15, 2026 | 6.98 | 7.10 | 6.91 | 7.07 | 7.07 | 1.00% | 6,376,700 |
| Jul 14, 2026 | 6.73 | 7.01 | 6.67 | 7.00 | 7.00 | 3.86% | 5,977,400 |
| Jul 13, 2026 | 6.96 | 7.02 | 6.72 | 6.74 | 6.74 | -3.58% | 4,680,100 |
| Jul 10, 2026 | 6.86 | 7.10 | 6.73 | 6.99 | 6.99 | 1.90% | 5,917,657 |
| Jul 9, 2026 | 6.92 | 7.00 | 6.71 | 6.86 | 6.86 | -1.01% | 5,571,113 |
| Jul 8, 2026 | 6.98 | 7.03 | 6.83 | 6.93 | 6.93 | -0.57% | 4,986,260 |
| Jul 7, 2026 | 7.22 | 7.22 | 6.95 | 6.97 | 6.97 | -3.46% | 5,935,500 |
| Jul 6, 2026 | 7.10 | 7.32 | 7.10 | 7.22 | 7.22 | 1.55% | 6,518,300 |
| Jul 3, 2026 | 7.04 | 7.18 | 6.95 | 7.11 | 7.11 | 1.86% | 6,687,700 |
| Jul 2, 2026 | 6.90 | 7.13 | 6.89 | 6.98 | 6.98 | 0.14% | 6,980,100 |
| Jul 1, 2026 | 6.80 | 7.06 | 6.74 | 6.97 | 6.97 | 2.65% | 7,142,980 |
| Jun 30, 2026 | 6.77 | 6.87 | 6.67 | 6.79 | 6.79 | -1.02% | 6,172,169 |
| Jun 29, 2026 | 6.80 | 6.91 | 6.57 | 6.86 | 6.86 | 0.15% | 8,539,093 |