Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China · Delayed Price · Currency is CNY 7.55
+0.07 (0.94%)
Jun 12, 2026, 3:04 PM CST
Hubei Forbon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.51 | 7.62 | 7.31 | 7.55 | 7.55 | 0.94% | 6,390,900 |
| Jun 11, 2026 | 7.39 | 7.54 | 7.30 | 7.48 | 7.48 | 0.27% | 4,048,300 |
| Jun 10, 2026 | 7.53 | 7.57 | 7.32 | 7.46 | 7.46 | -1.06% | 4,575,000 |
| Jun 9, 2026 | 7.48 | 7.63 | 7.38 | 7.54 | 7.54 | 1.34% | 4,774,400 |
| Jun 8, 2026 | 7.57 | 7.70 | 7.37 | 7.44 | 7.44 | -2.75% | 6,208,200 |
| Jun 5, 2026 | 7.60 | 7.77 | 7.46 | 7.65 | 7.65 | 1.73% | 6,179,534 |
| Jun 4, 2026 | 7.76 | 7.84 | 7.52 | 7.52 | 7.52 | -3.84% | 6,944,700 |
| Jun 3, 2026 | 7.94 | 8.20 | 7.75 | 7.82 | 7.82 | 0.51% | 8,218,804 |
| Jun 2, 2026 | 7.96 | 7.98 | 7.72 | 7.78 | 7.78 | -2.26% | 4,619,804 |
| Jun 1, 2026 | 7.69 | 8.03 | 7.61 | 7.96 | 7.96 | 3.51% | 6,221,500 |
| May 29, 2026 | 7.90 | 7.98 | 7.67 | 7.75 | 7.69 | -1.90% | 6,590,600 |
| May 28, 2026 | 7.85 | 7.98 | 7.70 | 7.90 | 7.84 | 0.64% | 5,992,053 |
| May 27, 2026 | 8.13 | 8.13 | 7.74 | 7.85 | 7.79 | -2.73% | 7,670,480 |
| May 26, 2026 | 8.25 | 8.28 | 7.99 | 8.07 | 8.01 | -2.54% | 7,514,997 |
| May 25, 2026 | 8.46 | 8.55 | 8.20 | 8.28 | 8.22 | -2.01% | 5,502,625 |
| May 22, 2026 | 8.32 | 8.55 | 8.18 | 8.45 | 8.38 | 2.55% | 7,067,674 |
| May 21, 2026 | 8.64 | 8.74 | 8.23 | 8.24 | 8.18 | -4.52% | 8,299,500 |
| May 20, 2026 | 8.76 | 8.76 | 8.48 | 8.63 | 8.56 | -1.26% | 5,711,580 |
| May 19, 2026 | 8.75 | 8.87 | 8.62 | 8.74 | 8.67 | -0.11% | 5,516,400 |
| May 18, 2026 | 8.77 | 8.81 | 8.61 | 8.75 | 8.68 | -0.23% | 6,477,674 |
| May 15, 2026 | 8.89 | 8.97 | 8.72 | 8.77 | 8.70 | -0.90% | 5,881,040 |
| May 14, 2026 | 9.01 | 9.05 | 8.83 | 8.85 | 8.78 | -1.78% | 5,912,014 |
| May 13, 2026 | 8.98 | 9.10 | 8.94 | 9.01 | 8.94 | 0.33% | 6,249,100 |
| May 12, 2026 | 9.18 | 9.21 | 8.93 | 8.98 | 8.91 | -2.39% | 7,701,157 |
| May 11, 2026 | 9.18 | 9.24 | 9.09 | 9.20 | 9.13 | 0.22% | 7,459,400 |
| May 8, 2026 | 9.15 | 9.23 | 9.10 | 9.18 | 9.11 | 0.44% | 6,957,500 |
| May 7, 2026 | 9.31 | 9.32 | 9.12 | 9.14 | 9.07 | -1.83% | 10,312,900 |
| May 6, 2026 | 9.19 | 9.34 | 9.14 | 9.31 | 9.24 | 1.31% | 11,392,200 |
| Apr 30, 2026 | 9.17 | 9.27 | 9.11 | 9.19 | 9.12 | 0.22% | 8,748,800 |
| Apr 29, 2026 | 9.00 | 9.20 | 8.92 | 9.17 | 9.10 | 1.78% | 10,547,000 |
| Apr 28, 2026 | 8.91 | 9.16 | 8.89 | 9.01 | 8.94 | - | 10,531,200 |
| Apr 27, 2026 | 8.93 | 9.02 | 8.70 | 9.01 | 8.94 | 0.11% | 12,624,500 |
| Apr 24, 2026 | 8.76 | 9.11 | 8.74 | 9.00 | 8.93 | 1.58% | 15,819,000 |
| Apr 23, 2026 | 8.79 | 8.97 | 8.68 | 8.86 | 8.79 | 1.84% | 13,980,330 |
| Apr 22, 2026 | 8.61 | 8.76 | 8.58 | 8.70 | 8.63 | 0.93% | 8,362,321 |
| Apr 21, 2026 | 8.54 | 8.63 | 8.45 | 8.62 | 8.55 | 0.82% | 6,773,600 |
| Apr 20, 2026 | 8.51 | 8.58 | 8.45 | 8.55 | 8.48 | 0.23% | 6,321,200 |
| Apr 17, 2026 | 8.61 | 8.63 | 8.44 | 8.53 | 8.46 | -0.93% | 6,806,200 |
| Apr 16, 2026 | 8.50 | 8.65 | 8.40 | 8.61 | 8.54 | 1.53% | 7,374,974 |
| Apr 15, 2026 | 8.62 | 8.64 | 8.46 | 8.48 | 8.41 | -1.17% | 5,883,900 |
| Apr 14, 2026 | 8.69 | 8.72 | 8.46 | 8.58 | 8.51 | -1.27% | 8,759,700 |
| Apr 13, 2026 | 8.80 | 8.80 | 8.55 | 8.69 | 8.62 | -0.91% | 7,009,000 |
| Apr 10, 2026 | 8.73 | 8.84 | 8.63 | 8.77 | 8.70 | 1.50% | 8,766,400 |
| Apr 9, 2026 | 8.74 | 8.85 | 8.57 | 8.64 | 8.57 | -1.37% | 8,210,000 |
| Apr 8, 2026 | 8.68 | 8.77 | 8.57 | 8.76 | 8.69 | 1.04% | 11,964,820 |
| Apr 7, 2026 | 8.18 | 8.69 | 8.15 | 8.67 | 8.60 | 6.12% | 12,926,530 |
| Apr 3, 2026 | 8.61 | 8.72 | 8.13 | 8.17 | 8.11 | -5.66% | 11,772,370 |
| Apr 2, 2026 | 8.85 | 8.88 | 8.60 | 8.66 | 8.59 | -2.15% | 7,232,500 |
| Apr 1, 2026 | 8.91 | 8.94 | 8.74 | 8.85 | 8.78 | 1.26% | 7,425,229 |
| Mar 31, 2026 | 9.10 | 9.16 | 8.72 | 8.74 | 8.67 | -3.96% | 13,049,600 |