Hubei Forbon Technology Co.,Ltd. (SHE:300387)
China · Delayed Price · Currency is CNY 6.72
+0.06 (0.90%)
Nov 10, 2026, 9:55 AM CST
Hubei Forbon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.66 | 6.77 | 6.66 | 6.72 | 6.72 | 0.90% | 464,552 |
| Nov 9, 2026 | 6.81 | 6.83 | 6.64 | 6.66 | 6.66 | -1.48% | 3,948,700 |
| Nov 6, 2026 | 6.61 | 6.85 | 6.60 | 6.76 | 6.76 | -1.02% | 3,748,500 |
| Nov 5, 2026 | 6.71 | 6.86 | 6.69 | 6.83 | 6.83 | 1.94% | 4,275,400 |
| Nov 4, 2026 | 6.67 | 6.76 | 6.54 | 6.70 | 6.70 | 1.36% | 4,568,300 |
| Nov 3, 2026 | 6.58 | 6.78 | 6.56 | 6.61 | 6.61 | -0.15% | 3,770,900 |
| Nov 2, 2026 | 6.55 | 6.66 | 6.40 | 6.62 | 6.62 | 1.53% | 4,371,356 |
| Oct 30, 2026 | 6.57 | 6.75 | 6.52 | 6.52 | 6.52 | -1.81% | 3,196,700 |
| Oct 29, 2026 | 6.82 | 6.84 | 6.63 | 6.64 | 6.64 | -2.64% | 3,311,200 |
| Oct 28, 2026 | 6.76 | 6.88 | 6.73 | 6.82 | 6.82 | 0.89% | 3,015,470 |
| Oct 27, 2026 | 7.01 | 7.06 | 6.74 | 6.76 | 6.76 | -3.57% | 3,541,300 |
| Oct 26, 2026 | 6.99 | 7.06 | 6.91 | 7.01 | 7.01 | -0.43% | 3,364,500 |
| Oct 23, 2026 | 6.94 | 7.07 | 6.69 | 7.04 | 7.04 | 0.72% | 4,897,999 |
| Oct 22, 2026 | 7.18 | 7.18 | 6.96 | 6.99 | 6.99 | -1.55% | 3,602,100 |
| Oct 21, 2026 | 7.12 | 7.22 | 7.08 | 7.10 | 7.10 | -0.14% | 3,306,000 |
| Oct 20, 2026 | 7.03 | 7.16 | 7.02 | 7.11 | 7.11 | 0.85% | 3,055,300 |
| Oct 19, 2026 | 7.10 | 7.16 | 6.93 | 7.05 | 7.05 | -1.67% | 4,147,100 |
| Oct 16, 2026 | 7.23 | 7.34 | 7.08 | 7.17 | 7.17 | 1.13% | 5,231,692 |
| Oct 15, 2026 | 7.15 | 7.17 | 7.01 | 7.09 | 7.09 | -1.80% | 4,769,300 |
| Oct 14, 2026 | 7.41 | 7.48 | 7.21 | 7.22 | 7.22 | -2.43% | 3,971,400 |
| Oct 13, 2026 | 7.26 | 7.48 | 7.14 | 7.40 | 7.40 | 0.95% | 4,782,300 |
| Oct 12, 2026 | 7.53 | 7.53 | 7.26 | 7.33 | 7.33 | -2.79% | 4,958,000 |
| Oct 9, 2026 | 7.40 | 7.54 | 7.24 | 7.54 | 7.54 | 1.48% | 5,759,400 |
| Oct 8, 2026 | 7.43 | 7.53 | 7.35 | 7.43 | 7.43 | - | 3,237,596 |
| Sep 30, 2026 | 7.47 | 7.51 | 7.36 | 7.43 | 7.43 | -0.27% | 3,254,000 |
| Sep 29, 2026 | 7.34 | 7.49 | 7.26 | 7.45 | 7.45 | 1.36% | 3,997,502 |
| Sep 28, 2026 | 7.34 | 7.45 | 7.28 | 7.35 | 7.35 | -0.41% | 4,507,756 |
| Sep 24, 2026 | 7.40 | 7.47 | 7.35 | 7.38 | 7.38 | -0.27% | 4,070,904 |
| Sep 23, 2026 | 7.44 | 7.46 | 7.33 | 7.40 | 7.40 | -1.07% | 4,568,100 |
| Sep 22, 2026 | 7.45 | 7.52 | 7.35 | 7.48 | 7.48 | 0.40% | 5,352,800 |
| Sep 21, 2026 | 7.31 | 7.49 | 7.28 | 7.45 | 7.45 | 2.05% | 6,624,177 |
| Sep 18, 2026 | 7.36 | 7.41 | 7.27 | 7.30 | 7.30 | -0.54% | 6,418,800 |
| Sep 17, 2026 | 7.27 | 7.37 | 7.15 | 7.34 | 7.34 | 0.27% | 7,074,000 |
| Sep 16, 2026 | 7.28 | 7.38 | 7.20 | 7.32 | 7.32 | 0.41% | 6,037,900 |
| Sep 15, 2026 | 7.58 | 7.59 | 7.26 | 7.29 | 7.29 | -3.70% | 9,184,900 |
| Sep 14, 2026 | 7.68 | 7.72 | 7.48 | 7.57 | 7.57 | -1.43% | 8,715,598 |
| Sep 11, 2026 | 7.95 | 8.20 | 7.59 | 7.68 | 7.68 | -3.40% | 12,431,750 |
| Sep 10, 2026 | 8.28 | 8.32 | 7.93 | 7.95 | 7.95 | -4.68% | 16,249,084 |
| Sep 9, 2026 | 8.23 | 8.47 | 8.07 | 8.34 | 8.34 | 0.48% | 25,300,643 |
| Sep 8, 2026 | 7.81 | 8.57 | 7.81 | 8.30 | 8.30 | 5.46% | 31,933,236 |
| Sep 7, 2026 | 7.65 | 7.95 | 7.63 | 7.87 | 7.87 | 2.74% | 8,881,600 |
| Sep 4, 2026 | 7.59 | 7.77 | 7.56 | 7.66 | 7.66 | 0.92% | 6,654,273 |
| Sep 3, 2026 | 7.74 | 7.85 | 7.56 | 7.59 | 7.59 | -2.06% | 7,731,300 |
| Sep 2, 2026 | 7.84 | 7.90 | 7.68 | 7.75 | 7.75 | -1.90% | 10,484,650 |
| Sep 1, 2026 | 7.71 | 8.05 | 7.67 | 7.90 | 7.90 | 2.33% | 13,558,110 |
| Aug 31, 2026 | 7.82 | 7.93 | 7.69 | 7.72 | 7.72 | -2.77% | 12,792,641 |
| Aug 28, 2026 | 7.65 | 7.99 | 7.63 | 7.94 | 7.94 | 2.72% | 13,227,099 |
| Aug 27, 2026 | 7.61 | 7.77 | 7.59 | 7.73 | 7.73 | 2.93% | 14,399,469 |
| Aug 26, 2026 | 7.37 | 7.54 | 7.36 | 7.51 | 7.51 | 0.81% | 7,238,600 |
| Aug 25, 2026 | 7.17 | 7.47 | 7.17 | 7.45 | 7.45 | 3.04% | 10,040,804 |