Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	48.70	48.70	45.70	46.17	-	-4.17%	23,283,511
Mar 2, 2026	49.51	50.98	47.80	48.18	48.18	-4.35%	29,464,330
Feb 27, 2026	48.70	50.85	48.68	50.37	50.37	0.94%	25,977,850
Feb 26, 2026	56.00	56.00	49.32	49.90	49.90	-5.51%	59,057,110
Feb 25, 2026	49.78	54.00	49.31	52.81	52.81	6.26%	49,439,243
Feb 24, 2026	50.01	51.00	48.00	49.70	49.70	2.77%	31,214,330
Feb 13, 2026	47.66	50.02	47.66	48.36	48.36	0.02%	21,334,440
Feb 12, 2026	46.70	48.59	46.30	48.35	48.35	3.71%	25,844,400
Feb 11, 2026	44.50	46.96	44.40	46.62	46.62	4.76%	34,245,440
Feb 10, 2026	46.26	46.26	43.47	44.50	44.50	-3.80%	38,111,270
Feb 9, 2026	47.82	48.47	45.54	46.26	46.26	-2.84%	26,753,450
Feb 6, 2026	45.08	48.68	44.92	47.61	47.61	3.77%	26,392,069
Feb 5, 2026	48.30	48.75	45.30	45.88	45.88	-6.27%	23,578,510
Feb 4, 2026	48.43	49.28	47.45	48.95	48.95	0.87%	20,790,110
Feb 3, 2026	47.72	48.78	47.10	48.53	48.53	3.92%	26,430,880
Feb 2, 2026	45.49	49.60	45.34	46.70	46.70	1.52%	44,444,310
Jan 30, 2026	47.66	47.66	44.20	46.00	46.00	-4.31%	36,084,416
Jan 29, 2026	47.72	49.00	47.12	48.07	48.07	-0.91%	23,720,389
Jan 28, 2026	49.93	50.74	47.00	48.51	48.51	-2.84%	37,497,161
Jan 27, 2026	50.81	52.20	47.50	49.93	49.93	-2.84%	39,427,030
Jan 26, 2026	54.66	54.83	51.36	51.39	51.39	-4.41%	39,288,230
Jan 23, 2026	51.25	54.24	50.99	53.76	53.76	5.29%	37,939,690
Jan 22, 2026	51.50	53.30	50.53	51.06	51.06	-1.86%	28,012,300
Jan 21, 2026	48.17	52.99	48.00	52.03	52.03	6.88%	53,908,622
Jan 20, 2026	51.50	51.73	47.08	48.68	48.68	-3.18%	48,997,610
Jan 19, 2026	50.00	52.09	49.79	50.28	50.28	0.06%	26,515,890
Jan 16, 2026	53.00	54.31	50.05	50.25	50.25	-5.90%	53,130,824
Jan 15, 2026	53.70	57.50	52.60	53.40	53.40	-1.58%	48,951,040
Jan 14, 2026	53.80	58.54	53.80	54.26	54.26	-1.08%	57,441,560
Jan 13, 2026	52.40	57.46	52.20	54.85	54.85	3.69%	68,021,610
Jan 12, 2026	53.00	54.66	52.20	52.90	52.90	2.74%	48,431,250
Jan 9, 2026	51.33	52.44	50.66	51.49	51.49	-1.59%	34,872,628
Jan 8, 2026	54.50	57.39	51.08	52.32	52.32	-4.79%	59,327,050
Jan 7, 2026	55.56	57.50	54.44	54.95	54.95	-1.59%	43,714,250
Jan 6, 2026	58.66	59.08	54.01	55.84	55.84	-0.30%	60,742,680
Jan 5, 2026	54.70	57.43	53.00	56.01	56.01	2.56%	52,254,020
Dec 31, 2025	56.65	58.18	54.33	54.61	54.61	-3.60%	37,727,641
Dec 30, 2025	52.54	58.00	51.68	56.65	56.65	5.38%	52,309,780
Dec 29, 2025	57.00	57.03	52.00	53.76	53.76	-5.73%	66,541,260
Dec 26, 2025	59.00	60.19	54.30	57.03	57.03	8.01%	71,346,060
Dec 25, 2025	50.94	53.00	50.50	52.80	52.80	-0.92%	43,125,860
Dec 24, 2025	55.03	56.20	52.37	53.29	53.29	-3.11%	63,416,540
Dec 23, 2025	51.22	56.56	51.22	55.00	55.00	8.48%	67,742,700
Dec 22, 2025	51.91	53.26	50.30	50.70	50.70	1.40%	54,282,850
Dec 19, 2025	50.55	51.48	48.40	50.00	50.00	-1.05%	54,970,412
Dec 18, 2025	52.42	52.65	49.90	50.53	50.53	-5.89%	48,695,536
Dec 17, 2025	48.95	54.38	47.77	53.69	53.69	14.45%	77,115,380
Dec 16, 2025	47.80	48.48	45.52	46.91	46.91	-1.94%	34,404,100
Dec 15, 2025	47.94	50.16	46.71	47.84	47.84	-3.59%	44,163,500
Dec 12, 2025	53.40	53.87	48.42	49.62	49.62	-4.19%	61,730,550