Canmax Technologies Co., Ltd. (SHE:300390)
China flag China · Delayed Price · Currency is CNY
23.83
+0.98 (4.29%)
Sep 29, 2025, 2:45 PM CST

Canmax Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.2123.5622.8222.8522.85-1.42%23,240,242
Sep 25, 202523.3323.6823.1023.1823.18-0.43%29,922,320
Sep 24, 202522.3023.4822.3023.2823.283.47%34,117,052
Sep 23, 202522.7223.1721.9322.5022.50-1.83%27,639,780
Sep 22, 202523.5023.5322.5522.9222.92-1.38%25,610,578
Sep 19, 202522.5023.5522.4823.2423.243.38%39,317,852
Sep 18, 202523.0523.2722.1622.4822.48-2.85%33,389,483
Sep 17, 202522.8323.3122.6123.1423.140.65%30,011,590
Sep 16, 202523.2823.5822.5822.9922.99-0.69%33,451,177
Sep 15, 202523.5024.1823.1023.1523.151.40%58,708,713
Sep 12, 202523.0423.2322.5122.8322.83-0.74%35,395,213
Sep 11, 202522.8823.1822.6023.0023.00-0.17%34,714,666
Sep 10, 202522.8023.3522.7523.0423.04-1.29%38,192,180
Sep 9, 202523.7224.2823.2423.3423.34-2.87%59,503,280
Sep 8, 202525.0025.0023.6024.0324.030.92%117,476,915
Sep 5, 202520.0423.8120.0123.8123.8120.01%105,411,992
Sep 4, 202519.6520.6219.5419.8419.841.17%34,481,573
Sep 3, 202519.8220.5019.5319.6119.61-1.01%20,889,735
Sep 2, 202520.3020.4619.7219.8119.81-2.51%17,084,145
Sep 1, 202520.2420.4720.0520.3220.320.54%15,895,043
Aug 29, 202519.7520.6019.7020.2120.211.97%26,508,156
Aug 28, 202519.7120.0819.0519.8219.82-1.44%32,118,514
Aug 27, 202520.8021.1720.1020.1120.11-3.32%27,807,976
Aug 26, 202520.9621.0120.6920.8020.80-0.81%13,923,271
Aug 25, 202520.7821.2620.7820.9720.970.91%20,648,253
Aug 22, 202520.6420.8620.5620.7820.780.68%14,035,504
Aug 21, 202520.8121.0820.5820.6420.64-1.57%15,724,727
Aug 20, 202520.7221.0620.5920.9720.970.33%15,272,998
Aug 19, 202521.0121.1920.7820.9020.90-0.67%15,403,097
Aug 18, 202521.1021.3020.9321.0421.041.59%22,240,444
Aug 15, 202520.2520.8520.2320.7120.712.02%13,973,943
Aug 14, 202520.9020.9920.3020.3020.30-3.01%16,914,889
Aug 13, 202520.8921.4920.7620.9320.930.14%18,647,370
Aug 12, 202521.2421.2820.7120.9020.90-2.38%27,831,586
Aug 11, 202521.8221.9721.0421.4121.414.03%37,620,156
Aug 8, 202520.3520.8120.1120.5820.581.58%21,038,897
Aug 7, 202520.1020.3019.7320.2620.260.90%19,553,145
Aug 6, 202519.9620.0819.7820.0820.080.55%9,744,845
Aug 5, 202519.9220.1419.8819.9719.970.50%10,620,358
Aug 4, 202519.7019.8819.5519.8719.870.05%11,151,336
Aug 1, 202519.9420.1819.7519.8619.86-0.40%12,612,050
Jul 31, 202520.3620.4819.8719.9419.94-2.73%18,851,482
Jul 30, 202521.0021.0920.3220.5020.50-2.38%19,915,100
Jul 29, 202520.9521.3120.7721.0021.00-0.24%19,864,910
Jul 28, 202521.0721.4420.8821.0521.05-1.86%22,808,037
Jul 25, 202521.9421.9921.3521.4521.45-0.65%35,784,812
Jul 24, 202520.0221.9820.0221.5921.597.09%55,273,120
Jul 23, 202521.4521.4820.1320.1620.16-2.61%31,331,194
Jul 22, 202520.3720.8120.2120.7020.701.62%24,765,483
Jul 21, 202520.4020.5820.2720.3720.37-0.63%17,726,350