Skip to main content
logo
Canmax Technologies Co., Ltd. (SHE:300390)
China flag China · Delayed Price · Currency is CNY
20.92
+0.02 (0.10%)
Aug 13, 2025, 2:45 PM CST

Canmax Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202520.8921.4920.7620.9320.930.14%18,645,870
Aug 12, 202521.2421.2820.7120.9020.90-2.38%27,831,586
Aug 11, 202521.8221.9721.0421.4121.414.03%37,620,156
Aug 8, 202520.3520.8120.1120.5820.581.58%21,038,897
Aug 7, 202520.1020.3019.7320.2620.260.90%19,553,145
Aug 6, 202519.9620.0819.7820.0820.080.55%9,744,845
Aug 5, 202519.9220.1419.8819.9719.970.50%10,620,358
Aug 4, 202519.7019.8819.5519.8719.870.05%11,151,336
Aug 1, 202519.9420.1819.7519.8619.86-0.40%12,612,050
Jul 31, 202520.3620.4819.8719.9419.94-2.73%18,851,482
Jul 30, 202521.0021.0920.3220.5020.50-2.38%19,915,100
Jul 29, 202520.9521.3120.7721.0021.00-0.24%19,864,910
Jul 28, 202521.0721.4420.8821.0521.05-1.86%22,808,037
Jul 25, 202521.9421.9921.3521.4521.45-0.65%35,784,812
Jul 24, 202520.0221.9820.0221.5921.597.09%55,273,120
Jul 23, 202521.4521.4820.1320.1620.16-2.61%31,331,194
Jul 22, 202520.3720.8120.2120.7020.701.62%24,765,483
Jul 21, 202520.4020.5820.2720.3720.37-0.63%17,726,350
Jul 18, 202520.2020.8720.0320.5020.502.65%33,993,455
Jul 17, 202519.5120.1519.3819.9719.972.36%22,327,868
Jul 16, 202519.6819.8519.4519.5119.51-1.22%15,869,238
Jul 15, 202519.9720.3319.5519.7519.75-3.00%32,117,345
Jul 14, 202519.4421.6519.4420.3620.366.43%54,717,292
Jul 11, 202519.1819.3719.0019.1319.130.42%16,528,466
Jul 10, 202519.0419.3219.0219.0519.05-0.16%10,403,900
Jul 9, 202519.2519.3619.0319.0819.08-0.83%11,559,436
Jul 8, 202518.7119.4018.7119.2419.242.83%18,655,052
Jul 7, 202518.7318.8218.6518.7118.71-0.21%6,765,230
Jul 4, 202519.0819.2018.7518.7518.75-2.34%14,864,923
Jul 3, 202519.2119.3818.8219.2019.200.42%17,717,933
Jul 2, 202518.9119.2018.7619.1219.121.06%18,108,889
Jul 1, 202519.0919.0918.6318.9218.92-0.79%18,752,702
Jun 30, 202519.4919.6218.9619.0719.07-2.15%25,423,185
Jun 27, 202519.3120.3719.3119.4919.491.83%35,292,391
Jun 26, 202519.3719.9019.1019.1419.14-1.19%25,840,038
Jun 25, 202519.3719.7119.1819.3719.37-0.46%28,091,092
Jun 24, 202519.0919.6318.8619.4619.461.35%36,478,319
Jun 23, 202517.8519.3017.8519.2019.205.44%39,499,212
Jun 20, 202517.9618.5517.9618.2118.212.19%28,826,998
Jun 19, 202517.3118.4517.2817.8217.822.77%27,685,428
Jun 18, 202517.4817.4817.1717.3417.34-1.03%7,750,420
Jun 17, 202517.2617.6417.2117.5217.521.57%9,248,220
Jun 16, 202517.3317.3917.1617.2517.25-0.29%6,274,486
Jun 13, 202517.6117.7517.2517.3017.30-2.48%9,968,170
Jun 12, 202517.8217.8717.6017.7417.74-0.78%8,955,410
Jun 11, 202517.5818.2517.5717.8817.881.88%14,588,226
Jun 10, 202517.7418.0717.4217.5517.55-1.02%11,392,830
Jun 9, 202517.4917.8517.4617.7317.731.31%8,010,133
Jun 6, 202517.4917.6617.3817.5017.500.11%7,199,801
Jun 5, 202517.5217.6117.3217.4817.48-0.17%5,425,991