Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	46.80	52.88	46.80	50.97	-	6.70%	47,311,635
Mar 20, 2026	48.00	50.94	46.66	47.77	47.77	-	43,084,110
Mar 19, 2026	50.01	50.09	47.26	47.77	47.77	-5.12%	28,792,740
Mar 18, 2026	52.51	53.00	50.00	50.35	50.35	-4.04%	31,325,960
Mar 17, 2026	54.00	55.25	52.31	52.47	52.47	-2.24%	28,501,810
Mar 16, 2026	52.78	54.41	50.60	53.67	53.67	1.94%	36,689,330
Mar 13, 2026	51.00	55.00	50.75	52.65	52.65	2.51%	36,845,900
Mar 12, 2026	51.70	52.68	50.56	51.36	51.36	0.29%	26,048,010
Mar 11, 2026	47.58	51.85	47.04	51.21	51.21	7.20%	46,834,170
Mar 10, 2026	46.17	48.43	46.09	47.77	47.77	4.85%	25,892,737
Mar 9, 2026	43.50	45.88	42.89	45.56	45.56	0.57%	21,034,770
Mar 6, 2026	44.91	45.90	44.70	45.30	45.30	0.67%	13,492,730
Mar 5, 2026	46.00	47.50	44.55	45.00	45.00	-0.11%	17,311,310
Mar 4, 2026	44.66	46.69	44.66	45.05	45.05	-1.40%	16,334,530
Mar 3, 2026	48.01	48.50	45.58	45.69	45.69	-5.17%	28,337,000
Mar 2, 2026	49.51	50.98	47.80	48.18	48.18	-4.35%	29,464,330
Feb 27, 2026	48.70	50.85	48.68	50.37	50.37	0.94%	25,977,850
Feb 26, 2026	56.00	56.00	49.32	49.90	49.90	-5.51%	59,057,110
Feb 25, 2026	49.78	54.00	49.31	52.81	52.81	6.26%	49,439,243
Feb 24, 2026	50.01	51.00	48.00	49.70	49.70	2.77%	31,214,330
Feb 13, 2026	47.66	50.02	47.66	48.36	48.36	0.02%	21,334,440
Feb 12, 2026	46.70	48.59	46.30	48.35	48.35	3.71%	25,844,400
Feb 11, 2026	44.50	46.96	44.40	46.62	46.62	4.76%	34,245,440
Feb 10, 2026	46.26	46.26	43.47	44.50	44.50	-3.80%	38,111,270
Feb 9, 2026	47.82	48.47	45.54	46.26	46.26	-2.84%	26,753,450
Feb 6, 2026	45.08	48.68	44.92	47.61	47.61	3.77%	26,392,069
Feb 5, 2026	48.30	48.75	45.30	45.88	45.88	-6.27%	23,578,510
Feb 4, 2026	48.43	49.28	47.45	48.95	48.95	0.87%	20,790,110
Feb 3, 2026	47.72	48.78	47.10	48.53	48.53	3.92%	26,430,880
Feb 2, 2026	45.49	49.60	45.34	46.70	46.70	1.52%	44,444,310
Jan 30, 2026	47.66	47.66	44.20	46.00	46.00	-4.31%	36,084,416
Jan 29, 2026	47.72	49.00	47.12	48.07	48.07	-0.91%	23,720,389
Jan 28, 2026	49.93	50.74	47.00	48.51	48.51	-2.84%	37,497,161
Jan 27, 2026	50.81	52.20	47.50	49.93	49.93	-2.84%	39,427,030
Jan 26, 2026	54.66	54.83	51.36	51.39	51.39	-4.41%	39,288,230
Jan 23, 2026	51.25	54.24	50.99	53.76	53.76	5.29%	37,939,690
Jan 22, 2026	51.50	53.30	50.53	51.06	51.06	-1.86%	28,012,300
Jan 21, 2026	48.17	52.99	48.00	52.03	52.03	6.88%	53,908,622
Jan 20, 2026	51.50	51.73	47.08	48.68	48.68	-3.18%	48,997,610
Jan 19, 2026	50.00	52.09	49.79	50.28	50.28	0.06%	26,515,890
Jan 16, 2026	53.00	54.31	50.05	50.25	50.25	-5.90%	53,130,824
Jan 15, 2026	53.70	57.50	52.60	53.40	53.40	-1.58%	48,951,040
Jan 14, 2026	53.80	58.54	53.80	54.26	54.26	-1.08%	57,441,560
Jan 13, 2026	52.40	57.46	52.20	54.85	54.85	3.69%	68,021,610
Jan 12, 2026	53.00	54.66	52.20	52.90	52.90	2.74%	48,431,250
Jan 9, 2026	51.33	52.44	50.66	51.49	51.49	-1.59%	34,872,628
Jan 8, 2026	54.50	57.39	51.08	52.32	52.32	-4.79%	59,327,050
Jan 7, 2026	55.56	57.50	54.44	54.95	54.95	-1.59%	43,714,250
Jan 6, 2026	58.66	59.08	54.01	55.84	55.84	-0.30%	60,742,680
Jan 5, 2026	54.70	57.43	53.00	56.01	56.01	2.56%	52,254,020