Skip to main content
logo
Canmax Technologies Co., Ltd. (SHE:300390)
China flag China · Delayed Price · Currency is CNY
25.26
+1.93 (8.27%)
Oct 23, 2025, 2:45 PM CST

Canmax Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.4025.4023.3525.2825.288.36%44,139,463
Oct 22, 202523.2623.5522.7223.3323.33-0.09%14,878,778
Oct 21, 202523.6823.9023.2523.3523.35-0.76%16,136,606
Oct 20, 202524.2024.3623.3423.5323.53-1.47%19,809,641
Oct 17, 202524.9525.5823.8623.8823.88-4.56%24,347,937
Oct 16, 202524.8025.8824.5925.0225.020.28%22,732,510
Oct 15, 202525.5025.7924.8024.9524.95-1.15%20,777,482
Oct 14, 202526.1926.4424.7725.2425.24-2.77%34,770,325
Oct 13, 202523.5226.2023.5225.9625.964.09%45,682,159
Oct 10, 202525.9026.1524.8224.9424.94-4.44%45,735,253
Oct 9, 202525.5826.6825.2526.1026.104.44%51,951,298
Sep 30, 202523.9525.1923.6924.9924.994.56%53,023,997
Sep 29, 202522.9924.2022.9923.9023.904.60%41,516,521
Sep 26, 202523.2123.5622.8222.8522.85-1.42%23,240,242
Sep 25, 202523.3323.6823.1023.1823.18-0.43%29,922,320
Sep 24, 202522.3023.4822.3023.2823.283.47%34,117,052
Sep 23, 202522.7223.1721.9322.5022.50-1.83%27,639,780
Sep 22, 202523.5023.5322.5522.9222.92-1.38%25,610,578
Sep 19, 202522.5023.5522.4823.2423.243.38%39,317,852
Sep 18, 202523.0523.2722.1622.4822.48-2.85%33,389,483
Sep 17, 202522.8323.3122.6123.1423.140.65%30,011,590
Sep 16, 202523.2823.5822.5822.9922.99-0.69%33,451,177
Sep 15, 202523.5024.1823.1023.1523.151.40%58,708,713
Sep 12, 202523.0423.2322.5122.8322.83-0.74%35,395,213
Sep 11, 202522.8823.1822.6023.0023.00-0.17%34,714,666
Sep 10, 202522.8023.3522.7523.0423.04-1.29%38,192,180
Sep 9, 202523.7224.2823.2423.3423.34-2.87%59,503,280
Sep 8, 202525.0025.0023.6024.0324.030.92%117,476,915
Sep 5, 202520.0423.8120.0123.8123.8120.01%105,411,992
Sep 4, 202519.6520.6219.5419.8419.841.17%34,481,573
Sep 3, 202519.8220.5019.5319.6119.61-1.01%20,889,735
Sep 2, 202520.3020.4619.7219.8119.81-2.51%17,084,145
Sep 1, 202520.2420.4720.0520.3220.320.54%15,895,043
Aug 29, 202519.7520.6019.7020.2120.211.97%26,508,156
Aug 28, 202519.7120.0819.0519.8219.82-1.44%32,118,514
Aug 27, 202520.8021.1720.1020.1120.11-3.32%27,807,976
Aug 26, 202520.9621.0120.6920.8020.80-0.81%13,923,271
Aug 25, 202520.7821.2620.7820.9720.970.91%20,648,253
Aug 22, 202520.6420.8620.5620.7820.780.68%14,035,504
Aug 21, 202520.8121.0820.5820.6420.64-1.57%15,724,727
Aug 20, 202520.7221.0620.5920.9720.970.33%15,272,998
Aug 19, 202521.0121.1920.7820.9020.90-0.67%15,403,097
Aug 18, 202521.1021.3020.9321.0421.041.59%22,240,444
Aug 15, 202520.2520.8520.2320.7120.712.02%13,973,943
Aug 14, 202520.9020.9920.3020.3020.30-3.01%16,914,889
Aug 13, 202520.8921.4920.7620.9320.930.14%18,647,370
Aug 12, 202521.2421.2820.7120.9020.90-2.38%27,831,586
Aug 11, 202521.8221.9721.0421.4121.414.03%37,620,156
Aug 8, 202520.3520.8120.1120.5820.581.58%21,038,897
Aug 7, 202520.1020.3019.7320.2620.260.90%19,553,145