Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	56.65	58.18	54.33	54.61	54.61	-3.60%	37,727,641
Dec 30, 2025	52.54	58.00	51.68	56.65	56.65	5.38%	52,309,780
Dec 29, 2025	57.00	57.03	52.00	53.76	53.76	-5.73%	66,541,260
Dec 26, 2025	59.00	60.19	54.30	57.03	57.03	8.01%	71,346,060
Dec 25, 2025	50.94	53.00	50.50	52.80	52.80	-0.92%	43,125,860
Dec 24, 2025	55.03	56.20	52.37	53.29	53.29	-3.11%	63,416,540
Dec 23, 2025	51.22	56.56	51.22	55.00	55.00	8.48%	67,742,700
Dec 22, 2025	51.91	53.26	50.30	50.70	50.70	1.40%	54,282,850
Dec 19, 2025	50.55	51.48	48.40	50.00	50.00	-1.05%	54,970,412
Dec 18, 2025	52.42	52.65	49.90	50.53	50.53	-5.89%	48,695,536
Dec 17, 2025	48.95	54.38	47.77	53.69	53.69	14.45%	77,115,380
Dec 16, 2025	47.80	48.48	45.52	46.91	46.91	-1.94%	34,404,100
Dec 15, 2025	47.94	50.16	46.71	47.84	47.84	-3.59%	44,163,500
Dec 12, 2025	53.40	53.87	48.42	49.62	49.62	-4.19%	61,730,550
Dec 11, 2025	52.90	54.38	51.79	51.79	51.79	-0.61%	54,997,877
Dec 10, 2025	50.00	53.20	49.14	52.11	52.11	4.14%	48,894,930
Dec 9, 2025	50.90	51.60	49.14	50.04	50.04	-3.12%	39,036,480
Dec 8, 2025	47.51	52.82	47.18	51.65	51.65	7.54%	57,588,930
Dec 5, 2025	49.82	51.00	47.90	48.03	48.03	-4.36%	37,871,210
Dec 4, 2025	51.00	51.66	49.54	50.22	50.22	-2.07%	36,507,690
Dec 3, 2025	54.80	55.10	50.50	51.28	51.28	-5.04%	53,178,390
Dec 2, 2025	55.18	56.16	53.66	54.00	54.00	-1.93%	52,146,717
Dec 1, 2025	53.41	59.84	53.41	55.06	55.06	6.01%	83,876,788
Nov 28, 2025	50.17	54.20	50.12	51.94	51.94	3.61%	69,697,280
Nov 27, 2025	50.36	51.27	49.15	50.13	50.13	-0.46%	58,818,400
Nov 26, 2025	51.11	53.14	50.00	50.36	50.36	-1.24%	67,340,720
Nov 25, 2025	50.50	52.88	47.45	50.99	50.99	2.02%	83,689,670
Nov 24, 2025	51.00	51.20	47.42	49.98	49.98	2.15%	88,730,200
Nov 21, 2025	52.88	54.84	48.85	48.93	48.93	-19.71%	105,922,207
Nov 20, 2025	58.50	64.99	57.27	60.94	60.94	6.09%	96,884,560
Nov 19, 2025	58.03	60.93	56.08	57.44	57.44	1.47%	76,793,190
Nov 18, 2025	59.46	63.00	55.50	56.61	56.61	-5.29%	116,470,400
Nov 17, 2025	52.80	59.77	52.80	59.77	59.77	20.00%	90,108,880
Nov 14, 2025	47.00	51.85	46.72	49.81	49.81	3.68%	92,782,030
Nov 13, 2025	41.54	48.30	41.30	48.04	48.04	19.15%	89,541,280
Nov 12, 2025	41.41	41.78	39.74	40.32	40.32	-3.45%	52,639,830
Nov 11, 2025	41.26	43.23	40.95	41.76	41.76	1.63%	65,725,380
Nov 10, 2025	40.70	43.69	39.86	41.09	41.09	3.40%	96,848,040
Nov 7, 2025	34.46	40.36	34.10	39.74	39.74	15.32%	97,563,430
Nov 6, 2025	33.87	35.11	33.25	34.46	34.46	1.71%	45,675,850
Nov 5, 2025	33.01	35.10	32.10	33.88	33.88	1.38%	67,041,820
Nov 4, 2025	34.08	34.40	33.03	33.42	33.42	-1.91%	52,910,690
Nov 3, 2025	31.36	36.00	31.36	34.07	34.07	12.00%	95,353,960
Oct 31, 2025	29.89	31.67	29.89	30.42	30.42	-0.62%	79,867,030
Oct 30, 2025	26.51	31.45	26.41	30.61	30.61	14.69%	92,963,450
Oct 29, 2025	26.18	26.84	26.01	26.69	26.69	1.95%	27,665,060
Oct 28, 2025	26.30	26.89	25.97	26.18	26.18	-1.28%	27,995,080
Oct 27, 2025	26.00	27.19	25.66	26.52	26.52	3.80%	45,658,230
Oct 24, 2025	25.02	26.68	24.88	25.55	25.55	1.07%	44,981,760
Oct 23, 2025	23.40	25.40	23.35	25.28	25.28	8.36%	44,139,460