Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.68	50.68	41.46	41.81	41.81	-1.97%	20,725,669
Oct 15, 2026	42.75	43.72	42.40	42.65	42.65	-4.59%	20,743,700
Oct 14, 2026	45.31	46.48	44.60	44.70	44.70	-1.93%	17,071,320
Oct 13, 2026	45.39	46.22	43.50	45.58	45.58	-1.60%	29,794,460
Oct 12, 2026	48.80	49.60	46.30	46.32	46.32	-7.08%	35,165,150
Oct 9, 2026	50.68	51.84	48.52	49.85	49.85	-1.23%	40,998,451
Oct 8, 2026	49.10	52.08	48.74	50.47	50.47	2.81%	31,933,550
Sep 30, 2026	49.10	49.98	48.20	49.09	49.09	0.08%	16,711,151
Sep 29, 2026	48.20	49.78	48.16	49.05	49.05	2.19%	20,940,195
Sep 28, 2026	50.11	50.20	47.86	48.00	48.00	-4.93%	18,674,887
Sep 24, 2026	52.70	52.70	50.01	50.49	50.49	-4.30%	18,893,024
Sep 23, 2026	54.68	54.68	52.48	52.76	52.76	-2.71%	17,530,483
Sep 22, 2026	54.28	54.76	53.80	54.23	54.23	0.07%	18,746,222
Sep 21, 2026	54.20	54.96	53.60	54.19	54.19	-0.02%	19,398,655
Sep 18, 2026	53.72	54.49	52.38	54.20	54.20	2.90%	27,800,724
Sep 17, 2026	52.34	53.53	51.96	52.67	52.67	0.63%	21,110,738
Sep 16, 2026	52.12	52.97	50.58	52.34	52.34	0.08%	28,189,473
Sep 15, 2026	52.90	53.62	52.21	52.30	52.30	-2.72%	16,795,645
Sep 14, 2026	53.50	54.38	52.63	53.76	53.76	-0.02%	13,725,999
Sep 11, 2026	55.94	56.05	52.02	53.77	53.77	-3.98%	25,238,258
Sep 10, 2026	56.56	56.70	55.57	56.00	56.00	-1.60%	16,228,663
Sep 9, 2026	57.48	57.78	56.51	56.91	56.91	-0.94%	17,982,873
Sep 8, 2026	57.70	58.85	57.04	57.45	57.45	-0.47%	17,549,166
Sep 7, 2026	57.90	58.27	56.63	57.72	57.72	-0.38%	21,010,060
Sep 4, 2026	60.01	60.79	57.47	57.94	57.94	-3.45%	22,635,579
Sep 3, 2026	60.56	61.28	59.93	60.01	60.01	0.45%	21,058,463
Sep 2, 2026	60.26	60.94	59.30	59.74	59.74	-3.27%	25,012,153
Sep 1, 2026	65.00	65.00	61.68	61.76	61.76	-4.10%	28,602,538
Aug 31, 2026	65.13	65.94	63.21	64.40	64.40	0.44%	35,967,726
Aug 28, 2026	63.98	64.98	62.36	64.12	64.12	1.46%	38,301,518
Aug 27, 2026	61.90	63.29	60.77	63.20	63.20	1.48%	33,306,237
Aug 26, 2026	62.27	64.87	61.15	62.28	62.28	0.27%	38,525,324
Aug 25, 2026	65.66	66.20	61.46	62.11	62.11	-7.62%	48,090,421
Aug 24, 2026	67.61	70.80	66.46	67.23	67.23	2.69%	62,880,780
Aug 21, 2026	60.77	68.54	60.02	65.47	65.47	7.68%	61,674,894
Aug 20, 2026	62.34	62.70	60.00	60.80	60.80	-1.92%	25,653,222
Aug 19, 2026	63.24	64.82	61.44	61.99	61.99	-2.87%	37,013,341
Aug 18, 2026	67.19	68.14	63.55	63.82	63.82	-5.59%	48,094,828
Aug 17, 2026	67.01	68.75	65.76	67.60	67.60	0.49%	39,742,901
Aug 14, 2026	64.83	68.00	64.83	67.27	67.27	4.77%	42,892,210
Aug 13, 2026	64.03	65.50	63.38	64.21	64.21	0.25%	37,240,774
Aug 12, 2026	62.00	66.40	61.80	64.05	64.05	3.72%	45,767,925
Aug 11, 2026	61.80	63.16	61.06	61.75	61.75	-1.14%	30,712,057
Aug 10, 2026	61.56	64.03	60.67	62.46	62.46	2.90%	51,148,629
Aug 7, 2026	59.92	61.47	59.03	60.70	60.70	1.95%	35,049,791
Aug 6, 2026	59.03	60.21	58.39	59.54	59.54	-0.68%	31,665,417
Aug 5, 2026	56.30	60.14	55.61	59.95	59.95	6.22%	40,341,255
Aug 4, 2026	54.30	56.98	53.95	56.44	56.44	3.94%	28,367,826
Aug 3, 2026	53.46	55.13	52.68	54.30	54.30	0.13%	25,221,098
Jul 31, 2026	55.30	57.53	54.23	54.23	54.23	-0.09%	35,423,153