Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	91.03	100.63	91.00	96.10	96.10	2.20%	86,803,420
Jun 11, 2026	88.44	96.66	84.46	94.03	94.03	7.34%	87,208,310
Jun 10, 2026	86.23	91.28	85.79	87.60	87.60	-0.23%	68,830,460
Jun 9, 2026	80.55	89.32	79.50	87.80	87.80	9.82%	75,535,287
Jun 8, 2026	78.65	83.35	77.41	79.95	79.95	-0.68%	44,178,924
Jun 5, 2026	79.57	83.60	77.31	80.50	80.50	2.25%	47,421,190
Jun 4, 2026	80.69	80.95	78.51	78.73	78.73	-3.26%	31,919,510
Jun 3, 2026	80.15	82.85	78.88	81.38	81.38	0.10%	34,451,750
Jun 2, 2026	84.74	85.00	77.98	81.30	81.30	-4.20%	47,918,740
Jun 1, 2026	83.01	88.16	82.26	84.86	84.86	1.36%	47,087,870
May 29, 2026	84.79	85.73	81.62	83.72	83.72	-3.09%	63,710,340
May 28, 2026	93.84	94.99	85.27	86.39	86.39	-7.02%	66,601,170
May 27, 2026	92.01	96.85	91.50	92.91	92.91	0.75%	68,139,390
May 26, 2026	89.11	92.83	87.26	92.22	92.22	1.92%	52,686,290
May 25, 2026	89.00	92.26	88.25	90.48	90.48	1.50%	45,318,580
May 22, 2026	88.78	90.00	85.50	89.14	89.14	0.48%	49,895,160
May 21, 2026	91.90	94.70	88.05	88.71	88.71	-4.05%	55,949,130
May 20, 2026	87.55	94.49	86.20	92.45	92.45	4.10%	80,799,190
May 19, 2026	91.42	92.00	87.30	88.81	88.81	-3.85%	56,882,570
May 18, 2026	94.47	94.98	90.53	92.37	92.37	-1.37%	52,992,080
May 15, 2026	96.56	100.45	93.25	93.65	93.65	-2.97%	73,501,440
May 14, 2026	99.29	102.60	96.49	96.52	96.52	-3.30%	65,531,360
May 13, 2026	102.00	103.50	98.01	99.81	99.81	-1.90%	63,898,520
May 12, 2026	104.94	105.00	98.50	101.74	101.74	-3.56%	68,820,380
May 11, 2026	104.00	107.00	101.38	105.50	105.50	1.98%	77,579,610
May 8, 2026	110.00	117.60	102.90	103.45	103.45	-6.87%	95,518,990
May 7, 2026	113.00	113.81	107.20	111.08	111.08	-3.16%	72,972,620
May 6, 2026	113.00	119.06	106.34	114.70	114.70	3.80%	85,857,930
Apr 30, 2026	109.32	112.52	107.52	110.50	110.50	-	70,365,580
Apr 29, 2026	92.00	111.59	91.40	110.50	110.50	18.83%	96,587,140
Apr 28, 2026	93.84	94.83	92.17	92.99	92.99	-1.32%	45,211,600
Apr 27, 2026	90.09	97.18	88.51	94.23	94.23	3.55%	89,165,980
Apr 24, 2026	80.30	92.78	79.58	91.00	91.00	13.65%	97,797,170
Apr 23, 2026	84.86	84.86	79.97	80.07	80.07	-5.64%	61,933,690
Apr 22, 2026	84.05	86.66	83.44	84.86	84.86	-1.11%	54,171,380
Apr 21, 2026	87.05	87.76	83.00	85.81	85.81	-0.92%	57,510,080
Apr 20, 2026	86.47	87.87	84.14	86.61	86.61	-1.34%	61,860,330
Apr 17, 2026	85.00	91.00	83.70	87.79	87.79	2.46%	82,154,620
Apr 16, 2026	78.69	88.88	77.36	85.68	85.68	11.37%	106,211,600
Apr 15, 2026	79.81	80.00	75.62	76.93	76.93	-5.08%	81,254,230
Apr 14, 2026	76.63	81.24	76.63	81.05	81.05	1.06%	84,242,880
Apr 13, 2026	69.36	81.70	69.28	80.20	80.20	17.42%	111,288,400
Apr 10, 2026	62.37	71.18	61.81	68.30	68.30	10.16%	103,862,200
Apr 9, 2026	65.00	66.56	60.90	62.00	62.00	8.73%	110,911,000
Apr 8, 2026	57.01	57.41	55.40	57.02	57.02	0.07%	38,897,880
Apr 7, 2026	59.20	59.59	56.21	56.98	56.98	-2.01%	25,658,260
Apr 3, 2026	58.59	59.98	56.90	58.15	58.15	-2.02%	29,103,830
Apr 2, 2026	57.96	60.50	56.69	59.35	59.35	1.98%	39,435,720
Apr 1, 2026	58.74	60.00	56.60	58.20	58.20	-0.51%	31,986,360
Mar 31, 2026	61.85	62.67	58.10	58.50	58.50	-6.65%	45,031,470