Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	63.98	63.98	57.48	57.94	-	-3.45%	22,826,079
Sep 3, 2026	60.56	61.28	59.93	60.01	60.01	0.45%	21,058,463
Sep 2, 2026	60.26	60.94	59.30	59.74	59.74	-3.27%	25,021,753
Sep 1, 2026	65.00	65.00	61.68	61.76	61.76	-4.10%	28,613,138
Aug 31, 2026	65.13	65.94	63.21	64.40	64.40	0.44%	35,967,720
Aug 28, 2026	63.98	64.98	62.36	64.12	64.12	1.46%	38,333,018
Aug 27, 2026	61.90	63.29	60.77	63.20	63.20	1.48%	33,314,837
Aug 26, 2026	62.27	64.87	61.15	62.28	62.28	0.27%	38,525,324
Aug 25, 2026	65.66	66.20	61.46	62.11	62.11	-7.62%	48,109,021
Aug 24, 2026	67.61	70.80	66.46	67.23	67.23	2.69%	62,891,980
Aug 21, 2026	60.77	68.54	60.02	65.47	65.47	7.68%	61,690,794
Aug 20, 2026	62.34	62.70	60.00	60.80	60.80	-1.92%	25,653,220
Aug 19, 2026	63.24	64.82	61.44	61.99	61.99	-2.87%	37,022,041
Aug 18, 2026	67.19	68.14	63.55	63.82	63.82	-5.59%	48,094,820
Aug 17, 2026	67.01	68.75	65.76	67.60	67.60	0.49%	39,753,401
Aug 14, 2026	64.83	68.00	64.83	67.27	67.27	4.77%	42,892,210
Aug 13, 2026	64.03	65.50	63.38	64.21	64.21	0.25%	37,240,770
Aug 12, 2026	62.00	66.40	61.80	64.05	64.05	3.72%	45,767,920
Aug 11, 2026	61.80	63.16	61.06	61.75	61.75	-1.14%	30,712,050
Aug 10, 2026	61.56	64.03	60.67	62.46	62.46	2.90%	51,148,620
Aug 7, 2026	59.92	61.47	59.03	60.70	60.70	1.95%	35,049,790
Aug 6, 2026	59.03	60.21	58.39	59.54	59.54	-0.68%	31,665,410
Aug 5, 2026	56.30	60.14	55.61	59.95	59.95	6.22%	40,341,250
Aug 4, 2026	54.30	56.98	53.95	56.44	56.44	3.94%	28,367,820
Aug 3, 2026	53.46	55.13	52.68	54.30	54.30	0.13%	25,221,090
Jul 31, 2026	55.30	57.53	54.23	54.23	54.23	-0.09%	35,437,553
Jul 30, 2026	56.50	56.75	53.60	54.28	54.28	-4.60%	32,562,330
Jul 29, 2026	56.01	58.66	53.83	56.90	56.90	1.19%	38,365,377
Jul 28, 2026	57.79	59.50	55.98	56.23	56.23	-4.14%	32,033,785
Jul 27, 2026	57.90	59.38	56.17	58.66	58.66	3.46%	41,333,088
Jul 24, 2026	58.50	59.90	56.15	56.70	56.70	-6.09%	43,131,684
Jul 23, 2026	56.43	62.88	56.25	60.38	60.38	8.05%	71,027,969
Jul 22, 2026	54.80	57.16	54.50	55.88	55.88	0.11%	35,130,567
Jul 21, 2026	54.00	55.90	50.74	55.82	55.82	4.67%	46,996,362
Jul 20, 2026	57.22	58.08	51.99	53.33	53.33	-6.47%	53,040,444
Jul 17, 2026	58.76	61.96	57.00	57.02	57.02	-3.37%	44,174,710
Jul 16, 2026	59.51	60.30	57.99	59.01	59.01	-1.67%	41,620,728
Jul 15, 2026	65.00	65.12	59.90	60.01	60.01	-7.18%	52,375,690
Jul 14, 2026	64.58	65.21	62.07	64.65	64.65	0.92%	44,725,090
Jul 13, 2026	65.68	66.90	63.33	64.06	64.06	-2.50%	46,311,098
Jul 10, 2026	68.59	70.60	65.70	65.70	65.70	-4.92%	74,788,758
Jul 9, 2026	78.40	79.00	65.00	69.10	69.10	-14.71%	97,624,240
Jul 8, 2026	94.30	96.00	79.18	81.02	81.02	-15.83%	76,172,265
Jul 7, 2026	94.97	96.51	93.00	96.26	96.26	5.66%	66,860,894
Jul 6, 2026	90.00	95.83	87.55	91.10	91.10	-1.49%	47,907,350
Jul 3, 2026	93.08	95.00	89.38	92.48	92.48	1.24%	56,061,834
Jul 2, 2026	93.98	95.50	90.20	91.35	91.35	-2.93%	50,176,170
Jul 1, 2026	93.91	95.52	87.05	94.11	94.11	0.64%	77,867,573
Jun 30, 2026	88.35	94.48	85.83	93.51	93.51	7.58%	64,974,013
Jun 29, 2026	84.08	88.35	82.11	86.92	86.92	0.85%	54,690,792