Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	109.32	112.52	107.52	110.50	110.50	-	70,365,580
Apr 29, 2026	92.00	111.59	91.40	110.50	110.50	18.83%	96,587,140
Apr 28, 2026	93.84	94.83	92.17	92.99	92.99	-1.32%	45,211,600
Apr 27, 2026	90.09	97.18	88.51	94.23	94.23	3.55%	89,165,980
Apr 24, 2026	80.30	92.78	79.58	91.00	91.00	13.65%	97,797,170
Apr 23, 2026	84.86	84.86	79.97	80.07	80.07	-5.64%	61,933,690
Apr 22, 2026	84.05	86.66	83.44	84.86	84.86	-1.11%	54,171,380
Apr 21, 2026	87.05	87.76	83.00	85.81	85.81	-0.92%	57,510,080
Apr 20, 2026	86.47	87.87	84.14	86.61	86.61	-1.34%	61,860,330
Apr 17, 2026	85.00	91.00	83.70	87.79	87.79	2.46%	82,154,620
Apr 16, 2026	78.69	88.88	77.36	85.68	85.68	11.37%	106,211,600
Apr 15, 2026	79.81	80.00	75.62	76.93	76.93	-5.08%	81,254,230
Apr 14, 2026	76.63	81.24	76.63	81.05	81.05	1.06%	84,242,880
Apr 13, 2026	69.36	81.70	69.28	80.20	80.20	17.42%	111,288,400
Apr 10, 2026	62.37	71.18	61.81	68.30	68.30	10.16%	103,862,200
Apr 9, 2026	65.00	66.56	60.90	62.00	62.00	8.73%	110,911,000
Apr 8, 2026	57.01	57.41	55.40	57.02	57.02	0.07%	38,897,880
Apr 7, 2026	59.20	59.59	56.21	56.98	56.98	-2.01%	25,658,260
Apr 3, 2026	58.59	59.98	56.90	58.15	58.15	-2.02%	29,103,839
Apr 2, 2026	57.96	60.50	56.69	59.35	59.35	1.98%	39,436,625
Apr 1, 2026	58.74	60.00	56.60	58.20	58.20	-0.51%	31,986,360
Mar 31, 2026	61.85	62.67	58.10	58.50	58.50	-6.65%	45,032,279
Mar 30, 2026	64.00	65.26	61.40	62.67	62.67	-2.09%	52,159,860
Mar 27, 2026	57.12	65.85	56.00	64.01	64.01	12.99%	69,900,026
Mar 26, 2026	55.23	57.70	54.79	56.65	56.65	2.07%	45,351,907
Mar 25, 2026	55.20	56.26	53.24	55.50	55.50	2.17%	45,459,592
Mar 24, 2026	51.13	54.49	48.90	54.32	54.32	7.50%	53,616,128
Mar 23, 2026	46.80	52.88	46.80	50.53	50.53	5.78%	58,971,720
Mar 20, 2026	48.00	50.94	46.66	47.77	47.77	-	43,084,110
Mar 19, 2026	50.01	50.09	47.26	47.77	47.77	-5.12%	28,792,740
Mar 18, 2026	52.51	53.00	50.00	50.35	50.35	-4.04%	31,325,960
Mar 17, 2026	54.00	55.25	52.31	52.47	52.47	-2.24%	28,501,810
Mar 16, 2026	52.78	54.41	50.60	53.67	53.67	1.94%	36,689,330
Mar 13, 2026	51.00	55.00	50.75	52.65	52.65	2.51%	36,845,900
Mar 12, 2026	51.70	52.68	50.56	51.36	51.36	0.29%	26,048,010
Mar 11, 2026	47.58	51.85	47.04	51.21	51.21	7.20%	46,834,170
Mar 10, 2026	46.17	48.43	46.09	47.77	47.77	4.85%	25,892,737
Mar 9, 2026	43.50	45.88	42.89	45.56	45.56	0.57%	21,034,770
Mar 6, 2026	44.91	45.90	44.70	45.30	45.30	0.67%	13,492,730
Mar 5, 2026	46.00	47.50	44.55	45.00	45.00	-0.11%	17,311,310
Mar 4, 2026	44.66	46.69	44.66	45.05	45.05	-1.40%	16,334,530
Mar 3, 2026	48.01	48.50	45.58	45.69	45.69	-5.17%	28,337,000
Mar 2, 2026	49.51	50.98	47.80	48.18	48.18	-4.35%	29,464,330
Feb 27, 2026	48.70	50.85	48.68	50.37	50.37	0.94%	25,977,850
Feb 26, 2026	56.00	56.00	49.32	49.90	49.90	-5.51%	59,057,110
Feb 25, 2026	49.78	54.00	49.31	52.81	52.81	6.26%	49,439,243
Feb 24, 2026	50.01	51.00	48.00	49.70	49.70	2.77%	31,214,330
Feb 13, 2026	47.66	50.02	47.66	48.36	48.36	0.02%	21,334,440
Feb 12, 2026	46.70	48.59	46.30	48.35	48.35	3.71%	25,844,400
Feb 11, 2026	44.50	46.96	44.40	46.62	46.62	4.76%	34,245,440