Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	52.70	52.70	50.01	50.49	50.49	-4.30%	18,893,020
Sep 23, 2026	54.68	54.68	52.48	52.76	52.76	-2.71%	17,541,883
Sep 22, 2026	54.28	54.76	53.80	54.23	54.23	0.07%	18,748,322
Sep 21, 2026	54.20	54.96	53.60	54.19	54.19	-0.02%	19,398,650
Sep 18, 2026	53.72	54.49	52.38	54.20	54.20	2.90%	27,824,124
Sep 17, 2026	52.34	53.53	51.96	52.67	52.67	0.63%	21,110,730
Sep 16, 2026	52.12	52.97	50.58	52.34	52.34	0.08%	28,189,470
Sep 15, 2026	52.90	53.62	52.21	52.30	52.30	-2.72%	16,801,745
Sep 14, 2026	53.50	54.38	52.63	53.76	53.76	-0.02%	13,725,990
Sep 11, 2026	55.94	56.05	52.02	53.77	53.77	-3.98%	25,257,258
Sep 10, 2026	56.56	56.70	55.57	56.00	56.00	-1.60%	16,228,660
Sep 9, 2026	57.48	57.78	56.51	56.91	56.91	-0.94%	17,993,673
Sep 8, 2026	57.70	58.85	57.04	57.45	57.45	-0.47%	17,562,766
Sep 7, 2026	57.90	58.27	56.63	57.72	57.72	-0.38%	21,018,260
Sep 4, 2026	60.01	60.79	57.47	57.94	57.94	-3.45%	22,635,579
Sep 3, 2026	60.56	61.28	59.93	60.01	60.01	0.45%	21,058,463
Sep 2, 2026	60.26	60.94	59.30	59.74	59.74	-3.27%	25,021,753
Sep 1, 2026	65.00	65.00	61.68	61.76	61.76	-4.10%	28,613,138
Aug 31, 2026	65.13	65.94	63.21	64.40	64.40	0.44%	35,967,720
Aug 28, 2026	63.98	64.98	62.36	64.12	64.12	1.46%	38,333,018
Aug 27, 2026	61.90	63.29	60.77	63.20	63.20	1.48%	33,314,837
Aug 26, 2026	62.27	64.87	61.15	62.28	62.28	0.27%	38,525,324
Aug 25, 2026	65.66	66.20	61.46	62.11	62.11	-7.62%	48,109,021
Aug 24, 2026	67.61	70.80	66.46	67.23	67.23	2.69%	62,891,980
Aug 21, 2026	60.77	68.54	60.02	65.47	65.47	7.68%	61,690,794
Aug 20, 2026	62.34	62.70	60.00	60.80	60.80	-1.92%	25,653,220
Aug 19, 2026	63.24	64.82	61.44	61.99	61.99	-2.87%	37,022,041
Aug 18, 2026	67.19	68.14	63.55	63.82	63.82	-5.59%	48,094,820
Aug 17, 2026	67.01	68.75	65.76	67.60	67.60	0.49%	39,753,401
Aug 14, 2026	64.83	68.00	64.83	67.27	67.27	4.77%	42,892,210
Aug 13, 2026	64.03	65.50	63.38	64.21	64.21	0.25%	37,240,770
Aug 12, 2026	62.00	66.40	61.80	64.05	64.05	3.72%	45,767,920
Aug 11, 2026	61.80	63.16	61.06	61.75	61.75	-1.14%	30,712,050
Aug 10, 2026	61.56	64.03	60.67	62.46	62.46	2.90%	51,148,620
Aug 7, 2026	59.92	61.47	59.03	60.70	60.70	1.95%	35,049,790
Aug 6, 2026	59.03	60.21	58.39	59.54	59.54	-0.68%	31,665,410
Aug 5, 2026	56.30	60.14	55.61	59.95	59.95	6.22%	40,341,250
Aug 4, 2026	54.30	56.98	53.95	56.44	56.44	3.94%	28,367,820
Aug 3, 2026	53.46	55.13	52.68	54.30	54.30	0.13%	25,221,090
Jul 31, 2026	55.30	57.53	54.23	54.23	54.23	-0.09%	35,437,553
Jul 30, 2026	56.50	56.75	53.60	54.28	54.28	-4.60%	32,562,330
Jul 29, 2026	56.01	58.66	53.83	56.90	56.90	1.19%	38,365,377
Jul 28, 2026	57.79	59.50	55.98	56.23	56.23	-4.14%	32,033,785
Jul 27, 2026	57.90	59.38	56.17	58.66	58.66	3.46%	41,333,088
Jul 24, 2026	58.50	59.90	56.15	56.70	56.70	-6.09%	43,131,684
Jul 23, 2026	56.43	62.88	56.25	60.38	60.38	8.05%	71,027,969
Jul 22, 2026	54.80	57.16	54.50	55.88	55.88	0.11%	35,130,567
Jul 21, 2026	54.00	55.90	50.74	55.82	55.82	4.67%	46,996,362
Jul 20, 2026	57.22	58.08	51.99	53.33	53.33	-6.47%	53,040,444
Jul 17, 2026	58.76	61.96	57.00	57.02	57.02	-3.37%	44,174,710