Canmax Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	88.78	90.00	85.50	89.14	89.14	0.48%	49,895,160
May 21, 2026	91.90	94.70	88.05	88.71	88.71	-4.05%	55,949,130
May 20, 2026	87.55	94.49	86.20	92.45	92.45	4.10%	80,799,190
May 19, 2026	91.42	92.00	87.30	88.81	88.81	-3.85%	56,882,570
May 18, 2026	94.47	94.98	90.53	92.37	92.37	-1.37%	52,992,080
May 15, 2026	96.56	100.45	93.25	93.65	93.65	-2.97%	73,501,440
May 14, 2026	99.29	102.60	96.49	96.52	96.52	-3.30%	65,531,360
May 13, 2026	102.00	103.50	98.01	99.81	99.81	-1.90%	63,898,520
May 12, 2026	104.94	105.00	98.50	101.74	101.74	-3.56%	68,820,380
May 11, 2026	104.00	107.00	101.38	105.50	105.50	1.98%	77,579,610
May 8, 2026	110.00	117.60	102.90	103.45	103.45	-6.87%	95,518,990
May 7, 2026	113.00	113.81	107.20	111.08	111.08	-3.16%	72,972,620
May 6, 2026	113.00	119.06	106.34	114.70	114.70	3.80%	85,857,930
Apr 30, 2026	109.32	112.52	107.52	110.50	110.50	-	70,365,580
Apr 29, 2026	92.00	111.59	91.40	110.50	110.50	18.83%	96,587,140
Apr 28, 2026	93.84	94.83	92.17	92.99	92.99	-1.32%	45,211,600
Apr 27, 2026	90.09	97.18	88.51	94.23	94.23	3.55%	89,165,980
Apr 24, 2026	80.30	92.78	79.58	91.00	91.00	13.65%	97,797,170
Apr 23, 2026	84.86	84.86	79.97	80.07	80.07	-5.64%	61,933,690
Apr 22, 2026	84.05	86.66	83.44	84.86	84.86	-1.11%	54,171,380
Apr 21, 2026	87.05	87.76	83.00	85.81	85.81	-0.92%	57,510,080
Apr 20, 2026	86.47	87.87	84.14	86.61	86.61	-1.34%	61,860,330
Apr 17, 2026	85.00	91.00	83.70	87.79	87.79	2.46%	82,154,620
Apr 16, 2026	78.69	88.88	77.36	85.68	85.68	11.37%	106,211,600
Apr 15, 2026	79.81	80.00	75.62	76.93	76.93	-5.08%	81,254,230
Apr 14, 2026	76.63	81.24	76.63	81.05	81.05	1.06%	84,242,880
Apr 13, 2026	69.36	81.70	69.28	80.20	80.20	17.42%	111,288,400
Apr 10, 2026	62.37	71.18	61.81	68.30	68.30	10.16%	103,862,200
Apr 9, 2026	65.00	66.56	60.90	62.00	62.00	8.73%	110,911,000
Apr 8, 2026	57.01	57.41	55.40	57.02	57.02	0.07%	38,897,880
Apr 7, 2026	59.20	59.59	56.21	56.98	56.98	-2.01%	25,658,260
Apr 3, 2026	58.59	59.98	56.90	58.15	58.15	-2.02%	29,103,830
Apr 2, 2026	57.96	60.50	56.69	59.35	59.35	1.98%	39,435,720
Apr 1, 2026	58.74	60.00	56.60	58.20	58.20	-0.51%	31,986,360
Mar 31, 2026	61.85	62.67	58.10	58.50	58.50	-6.65%	45,031,470
Mar 30, 2026	64.00	65.26	61.40	62.67	62.67	-2.09%	52,159,860
Mar 27, 2026	57.12	65.85	56.00	64.01	64.01	12.99%	69,899,220
Mar 26, 2026	55.23	57.70	54.79	56.65	56.65	2.07%	45,350,100
Mar 25, 2026	55.20	56.26	53.24	55.50	55.50	2.17%	45,458,490
Mar 24, 2026	51.13	54.49	48.90	54.32	54.32	7.50%	53,616,120
Mar 23, 2026	46.80	52.88	46.80	50.53	50.53	5.78%	58,971,720
Mar 20, 2026	48.00	50.94	46.66	47.77	47.77	-	43,084,110
Mar 19, 2026	50.01	50.09	47.26	47.77	47.77	-5.12%	28,792,740
Mar 18, 2026	52.51	53.00	50.00	50.35	50.35	-4.04%	31,325,960
Mar 17, 2026	54.00	55.25	52.31	52.47	52.47	-2.24%	28,501,810
Mar 16, 2026	52.78	54.41	50.60	53.67	53.67	1.94%	36,689,330
Mar 13, 2026	51.00	55.00	50.75	52.65	52.65	2.51%	36,845,900
Mar 12, 2026	51.70	52.68	50.56	51.36	51.36	0.29%	26,048,010
Mar 11, 2026	47.58	51.85	47.04	51.21	51.21	7.20%	46,834,170
Mar 10, 2026	46.17	48.43	46.09	47.77	47.77	4.85%	25,891,830