Jolywood (Suzhou) Sunwatt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	8.30	8.56	8.14	8.20	8.20	-2.15%	26,125,020
Jun 16, 2026	8.11	8.49	7.91	8.38	8.38	3.33%	37,596,620
Jun 15, 2026	8.14	8.31	8.07	8.11	8.11	-0.12%	23,673,595
Jun 12, 2026	8.36	8.47	8.09	8.12	8.12	-0.61%	28,637,130
Jun 11, 2026	8.18	8.35	8.00	8.17	8.17	-0.85%	26,495,160
Jun 10, 2026	8.30	8.34	7.99	8.24	8.24	-2.25%	27,856,360
Jun 9, 2026	8.49	8.49	8.03	8.43	8.43	2.31%	31,325,120
Jun 8, 2026	8.69	8.91	8.16	8.24	8.24	-8.04%	43,070,720
Jun 5, 2026	9.28	9.59	8.90	8.96	8.96	-3.34%	42,719,730
Jun 4, 2026	9.00	9.37	8.88	9.27	9.27	1.87%	28,008,010
Jun 3, 2026	8.90	9.35	8.83	9.10	9.10	1.45%	34,374,510
Jun 2, 2026	9.28	9.30	8.64	8.97	8.97	-3.03%	37,132,040
Jun 1, 2026	9.38	10.05	9.13	9.25	9.25	-1.39%	41,187,570
May 29, 2026	9.86	9.92	9.28	9.38	9.38	-4.58%	31,978,820
May 28, 2026	9.75	9.94	9.55	9.83	9.83	-	32,898,550
May 27, 2026	10.21	10.40	9.69	9.83	9.83	-3.34%	40,241,740
May 26, 2026	10.73	10.73	9.98	10.17	10.17	-5.13%	57,478,990
May 25, 2026	10.52	10.89	10.03	10.72	10.72	4.38%	58,511,650
May 22, 2026	10.30	10.59	10.18	10.27	10.27	0.59%	38,299,620
May 21, 2026	10.86	11.18	10.16	10.21	10.21	-5.90%	43,516,260
May 20, 2026	11.22	11.25	10.78	10.85	10.85	-4.41%	44,727,900
May 19, 2026	11.36	11.59	10.95	11.35	11.35	-0.18%	45,971,160
May 18, 2026	11.55	11.70	11.27	11.37	11.37	-3.07%	41,377,150
May 15, 2026	12.03	12.20	11.31	11.73	11.73	-2.98%	62,275,040
May 14, 2026	12.41	12.61	12.01	12.09	12.09	-2.89%	53,575,670
May 13, 2026	12.12	12.74	12.05	12.45	12.45	1.30%	69,222,740
May 12, 2026	13.19	13.65	12.23	12.29	12.29	-0.97%	102,897,800
May 11, 2026	11.95	12.54	11.71	12.41	12.41	5.71%	86,802,370
May 8, 2026	11.49	11.95	11.45	11.74	11.74	0.77%	51,175,120
May 7, 2026	11.06	11.77	11.06	11.65	11.65	4.58%	69,063,430
May 6, 2026	10.51	11.49	10.51	11.14	11.14	10.08%	94,324,660
Apr 30, 2026	9.98	10.55	9.96	10.12	10.12	1.61%	39,376,500
Apr 29, 2026	9.60	10.03	9.46	9.96	9.96	3.43%	39,930,420
Apr 28, 2026	9.66	10.34	9.53	9.63	9.63	-2.23%	58,657,130
Apr 27, 2026	10.10	10.14	9.71	9.85	9.85	-3.34%	38,276,150
Apr 24, 2026	10.15	10.42	10.06	10.19	10.19	-0.59%	31,223,950
Apr 23, 2026	10.80	10.80	10.12	10.25	10.25	-4.21%	45,787,690
Apr 22, 2026	10.70	10.85	10.45	10.70	10.70	0.09%	40,902,560
Apr 21, 2026	10.88	10.89	10.56	10.69	10.69	-0.19%	57,122,840
Apr 20, 2026	10.02	10.77	9.76	10.71	10.71	7.10%	90,816,780
Apr 17, 2026	9.53	10.10	9.50	10.00	10.00	4.82%	63,956,860
Apr 16, 2026	9.30	9.65	9.15	9.54	9.54	2.91%	49,350,170
Apr 15, 2026	9.22	9.58	9.18	9.27	9.27	0.54%	50,471,820
Apr 14, 2026	9.61	9.68	9.02	9.22	9.22	-4.65%	67,516,060
Apr 13, 2026	9.88	10.08	9.57	9.67	9.67	-2.62%	55,461,550
Apr 10, 2026	10.38	10.38	9.93	9.93	9.93	-2.65%	60,552,560
Apr 9, 2026	10.03	10.47	9.73	10.20	10.20	0.20%	60,374,270
Apr 8, 2026	10.12	10.22	9.94	10.18	10.18	2.21%	62,104,910
Apr 7, 2026	9.73	10.08	9.62	9.96	9.96	1.53%	36,912,380
Apr 3, 2026	10.42	10.62	9.80	9.81	9.81	-6.48%	62,196,730