Jolywood (Suzhou) Sunwatt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.21	10.40	9.69	9.83	9.83	-3.34%	40,241,740
May 26, 2026	10.73	10.73	9.98	10.17	10.17	-5.13%	57,478,990
May 25, 2026	10.52	10.89	10.03	10.72	10.72	4.38%	58,511,650
May 22, 2026	10.30	10.59	10.18	10.27	10.27	0.59%	38,299,620
May 21, 2026	10.86	11.18	10.16	10.21	10.21	-5.90%	43,516,260
May 20, 2026	11.22	11.25	10.78	10.85	10.85	-4.41%	44,727,900
May 19, 2026	11.36	11.59	10.95	11.35	11.35	-0.18%	45,971,160
May 18, 2026	11.55	11.70	11.27	11.37	11.37	-3.07%	41,377,150
May 15, 2026	12.03	12.20	11.31	11.73	11.73	-2.98%	62,275,040
May 14, 2026	12.41	12.61	12.01	12.09	12.09	-2.89%	53,575,670
May 13, 2026	12.12	12.74	12.05	12.45	12.45	1.30%	69,222,740
May 12, 2026	13.19	13.65	12.23	12.29	12.29	-0.97%	102,897,800
May 11, 2026	11.95	12.54	11.71	12.41	12.41	5.71%	86,802,370
May 8, 2026	11.49	11.95	11.45	11.74	11.74	0.77%	51,175,120
May 7, 2026	11.06	11.77	11.06	11.65	11.65	4.58%	69,063,430
May 6, 2026	10.51	11.49	10.51	11.14	11.14	10.08%	94,324,660
Apr 30, 2026	9.98	10.55	9.96	10.12	10.12	1.61%	39,376,500
Apr 29, 2026	9.60	10.03	9.46	9.96	9.96	3.43%	39,930,420
Apr 28, 2026	9.66	10.34	9.53	9.63	9.63	-2.23%	58,657,130
Apr 27, 2026	10.10	10.14	9.71	9.85	9.85	-3.34%	38,276,150
Apr 24, 2026	10.15	10.42	10.06	10.19	10.19	-0.59%	31,223,950
Apr 23, 2026	10.80	10.80	10.12	10.25	10.25	-4.21%	45,787,690
Apr 22, 2026	10.70	10.85	10.45	10.70	10.70	0.09%	40,902,560
Apr 21, 2026	10.88	10.89	10.56	10.69	10.69	-0.19%	57,122,840
Apr 20, 2026	10.02	10.77	9.76	10.71	10.71	7.10%	90,816,780
Apr 17, 2026	9.53	10.10	9.50	10.00	10.00	4.82%	63,956,860
Apr 16, 2026	9.30	9.65	9.15	9.54	9.54	2.91%	49,350,170
Apr 15, 2026	9.22	9.58	9.18	9.27	9.27	0.54%	50,471,820
Apr 14, 2026	9.61	9.68	9.02	9.22	9.22	-4.65%	67,516,060
Apr 13, 2026	9.88	10.08	9.57	9.67	9.67	-2.62%	55,461,550
Apr 10, 2026	10.38	10.38	9.93	9.93	9.93	-2.65%	60,552,560
Apr 9, 2026	10.03	10.47	9.73	10.20	10.20	0.20%	60,374,270
Apr 8, 2026	10.12	10.22	9.94	10.18	10.18	2.21%	62,104,910
Apr 7, 2026	9.73	10.08	9.62	9.96	9.96	1.53%	36,912,380
Apr 3, 2026	10.42	10.62	9.80	9.81	9.81	-6.48%	62,196,730
Apr 2, 2026	9.86	10.80	9.79	10.49	10.49	5.11%	94,297,080
Apr 1, 2026	9.89	10.06	9.60	9.98	9.98	2.78%	62,787,040
Mar 31, 2026	9.88	10.00	9.50	9.71	9.71	-1.72%	47,971,080
Mar 30, 2026	9.62	9.98	9.20	9.88	9.88	1.44%	66,734,650
Mar 27, 2026	9.44	9.91	9.44	9.74	9.74	0.62%	42,593,120
Mar 26, 2026	9.77	10.18	9.58	9.68	9.68	-1.33%	55,512,100
Mar 25, 2026	9.93	10.07	9.77	9.81	9.81	-1.11%	56,201,950
Mar 24, 2026	9.90	10.20	9.32	9.92	9.92	3.01%	67,498,800
Mar 23, 2026	9.84	10.32	9.56	9.63	9.63	-4.18%	70,820,920
Mar 20, 2026	10.20	10.70	9.87	10.05	10.05	-1.57%	74,675,230
Mar 19, 2026	10.40	10.57	10.15	10.21	10.21	-4.40%	65,409,000
Mar 18, 2026	10.91	11.12	10.45	10.68	10.68	-1.57%	74,656,520
Mar 17, 2026	10.50	11.22	10.46	10.85	10.85	3.83%	109,283,600
Mar 16, 2026	10.80	10.91	10.32	10.45	10.45	-3.42%	63,449,120
Mar 13, 2026	10.97	11.26	10.22	10.82	10.82	1.31%	116,973,800