Jolywood (Suzhou) Sunwatt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	10.51	11.49	10.51	11.14	11.14	10.08%	94,324,660
Apr 30, 2026	9.98	10.55	9.96	10.12	10.12	1.61%	39,376,500
Apr 29, 2026	9.60	10.03	9.46	9.96	9.96	3.43%	39,930,420
Apr 28, 2026	9.66	10.34	9.53	9.63	9.63	-2.23%	58,657,130
Apr 27, 2026	10.10	10.14	9.71	9.85	9.85	-3.34%	38,276,150
Apr 24, 2026	10.15	10.42	10.06	10.19	10.19	-0.59%	31,223,950
Apr 23, 2026	10.80	10.80	10.12	10.25	10.25	-4.21%	45,787,690
Apr 22, 2026	10.70	10.85	10.45	10.70	10.70	0.09%	40,902,560
Apr 21, 2026	10.88	10.89	10.56	10.69	10.69	-0.19%	57,122,840
Apr 20, 2026	10.02	10.77	9.76	10.71	10.71	7.10%	90,816,780
Apr 17, 2026	9.53	10.10	9.50	10.00	10.00	4.82%	63,956,860
Apr 16, 2026	9.30	9.65	9.15	9.54	9.54	2.91%	49,350,170
Apr 15, 2026	9.22	9.58	9.18	9.27	9.27	0.54%	50,471,820
Apr 14, 2026	9.61	9.68	9.02	9.22	9.22	-4.65%	67,516,060
Apr 13, 2026	9.88	10.08	9.57	9.67	9.67	-2.62%	55,461,550
Apr 10, 2026	10.38	10.38	9.93	9.93	9.93	-2.65%	60,552,560
Apr 9, 2026	10.03	10.47	9.73	10.20	10.20	0.20%	60,374,270
Apr 8, 2026	10.12	10.22	9.94	10.18	10.18	2.21%	62,104,910
Apr 7, 2026	9.73	10.08	9.62	9.96	9.96	1.53%	36,912,380
Apr 3, 2026	10.42	10.62	9.80	9.81	9.81	-6.48%	62,199,038
Apr 2, 2026	9.86	10.80	9.79	10.49	10.49	5.11%	94,297,080
Apr 1, 2026	9.89	10.06	9.60	9.98	9.98	2.78%	62,787,040
Mar 31, 2026	9.88	10.00	9.50	9.71	9.71	-1.72%	47,971,080
Mar 30, 2026	9.62	9.98	9.20	9.88	9.88	1.44%	66,734,650
Mar 27, 2026	9.44	9.91	9.44	9.74	9.74	0.62%	42,593,120
Mar 26, 2026	9.77	10.18	9.58	9.68	9.68	-1.33%	55,512,100
Mar 25, 2026	9.93	10.07	9.77	9.81	9.81	-1.11%	56,201,952
Mar 24, 2026	9.90	10.20	9.32	9.92	9.92	3.01%	67,500,901
Mar 23, 2026	9.84	10.32	9.56	9.63	9.63	-4.18%	70,820,920
Mar 20, 2026	10.20	10.70	9.87	10.05	10.05	-1.57%	74,675,230
Mar 19, 2026	10.40	10.57	10.15	10.21	10.21	-4.40%	65,409,000
Mar 18, 2026	10.91	11.12	10.45	10.68	10.68	-1.57%	74,656,520
Mar 17, 2026	10.50	11.22	10.46	10.85	10.85	3.83%	109,283,600
Mar 16, 2026	10.80	10.91	10.32	10.45	10.45	-3.42%	63,449,120
Mar 13, 2026	10.97	11.26	10.22	10.82	10.82	1.31%	116,973,800
Mar 12, 2026	11.72	12.49	10.50	10.68	10.68	-6.64%	148,446,800
Mar 11, 2026	11.91	11.99	11.40	11.44	11.44	-2.80%	95,368,970
Mar 10, 2026	11.70	12.00	11.12	11.77	11.77	1.20%	87,634,930
Mar 9, 2026	11.84	12.12	11.36	11.63	11.63	-3.96%	96,950,360
Mar 6, 2026	11.92	12.31	11.73	12.11	12.11	2.98%	97,944,220
Mar 5, 2026	12.26	12.58	11.66	11.76	11.76	-1.92%	109,194,200
Mar 4, 2026	11.22	12.09	11.22	11.99	11.99	3.10%	137,879,700
Mar 3, 2026	11.25	12.18	11.09	11.63	11.63	5.44%	203,040,700
Mar 2, 2026	9.65	11.48	9.63	11.03	11.03	9.53%	177,237,900
Feb 27, 2026	9.46	10.29	9.38	10.07	10.07	5.45%	124,903,900
Feb 26, 2026	9.20	9.55	9.05	9.55	9.55	2.91%	88,023,510
Feb 25, 2026	9.25	9.39	9.12	9.28	9.28	0.76%	55,571,280
Feb 24, 2026	9.38	9.51	9.19	9.21	9.21	0.11%	54,826,760
Feb 13, 2026	9.43	9.48	9.20	9.20	9.20	-3.97%	79,667,700
Feb 12, 2026	9.55	9.72	9.42	9.58	9.58	-1.14%	93,010,370