Skip to main content
logo
Jiangxi Tianli Technology, INC. (SHE:300399)
China flag China · Delayed Price · Currency is CNY
22.35
-0.12 (-0.53%)
May 15, 2026, 3:04 PM CST

SHE:300399 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202622.4722.9022.1722.3522.35-0.53%4,031,624
May 14, 202623.1323.2722.4722.4722.47-2.69%4,169,570
May 13, 202623.0023.2522.9023.0923.09-0.47%3,816,700
May 12, 202623.4423.7623.0623.2023.20-1.86%4,827,500
May 11, 202622.9524.0122.9323.6423.643.01%7,308,561
May 8, 202622.4223.1422.4222.9522.951.37%5,393,702
May 7, 202622.3022.8422.2522.6422.640.71%5,447,700
May 6, 202621.9822.7521.9722.4822.482.04%6,628,700
Apr 30, 202621.8922.6521.6822.0322.031.61%6,093,590
Apr 29, 202621.1021.8021.1021.6821.681.50%4,188,300
Apr 28, 202621.5421.7821.2521.3621.36-1.25%4,477,069
Apr 27, 202620.9821.6620.8621.6321.633.44%6,139,022
Apr 24, 202620.7321.0920.4220.9120.910.77%3,802,800
Apr 23, 202621.1221.2020.6020.7520.75-2.08%3,495,382
Apr 22, 202621.0321.5021.0321.1921.190.76%4,013,494
Apr 21, 202621.3021.3720.8021.0321.03-1.59%2,962,814
Apr 20, 202621.1821.4920.9921.3721.370.80%3,051,930
Apr 17, 202621.1821.4220.8021.2021.20-0.42%3,683,640
Apr 16, 202620.8221.4020.7721.2921.292.31%3,970,680
Apr 15, 202621.2221.6320.7620.8120.81-1.89%3,012,450
Apr 14, 202621.4221.5020.8921.2121.210.86%3,580,300
Apr 13, 202620.8621.2520.6321.0321.03-0.61%3,883,830
Apr 10, 202620.9121.8420.8521.1621.162.12%5,738,962
Apr 9, 202621.0021.2020.6720.7220.72-3.45%4,050,200
Apr 8, 202620.9921.4920.5021.4621.466.87%6,847,430
Apr 7, 202619.6720.1319.5720.0820.083.03%3,255,147
Apr 3, 202620.3420.4019.4519.4919.49-3.08%3,345,800
Apr 2, 202620.7820.7819.9720.1120.11-3.64%3,489,700
Apr 1, 202620.9221.0120.5820.8720.871.95%2,844,430
Mar 31, 202620.9021.3220.4120.4720.47-1.49%3,173,000
Mar 30, 202620.6620.9620.3820.7820.78-1.05%2,975,500
Mar 27, 202620.5021.2620.1121.0021.001.30%3,488,010
Mar 26, 202621.6021.7020.6820.7320.73-4.47%4,265,600
Mar 25, 202621.4621.9021.4021.7021.701.40%4,170,800
Mar 24, 202621.2021.5520.7921.4021.402.88%4,690,100
Mar 23, 202621.0821.7620.7720.8020.80-3.79%6,641,699
Mar 20, 202623.2023.3021.6121.6221.62-6.24%6,488,900
Mar 19, 202623.3023.6623.0223.0623.06-1.50%3,794,873
Mar 18, 202623.4423.5323.0123.4123.410.34%4,134,600
Mar 17, 202623.2324.0723.0923.3323.330.26%5,599,330
Mar 16, 202623.3423.4522.4223.2723.27-4.90%9,264,980
Mar 13, 202625.2425.3024.2924.4724.47-3.62%5,315,000
Mar 12, 202625.2825.7525.2525.3925.39-0.55%3,334,900
Mar 11, 202625.8026.1425.4825.5325.53-1.54%3,854,480
Mar 10, 202626.0826.3025.6825.9325.930.43%4,017,970
Mar 9, 202625.2725.9925.1925.8225.82-1.45%4,666,400
Mar 6, 202625.2026.2925.1426.2026.203.64%6,304,700
Mar 5, 202625.7025.8324.9725.2825.280.64%4,172,860
Mar 4, 202624.9125.5924.7025.1225.12-0.24%4,180,330
Mar 3, 202626.2226.7725.0325.1825.18-3.82%7,566,950