Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.63	9.86	9.63	9.82	9.82	1.34%	6,934,000
Mar 27, 2026	9.26	9.70	9.21	9.69	9.69	4.19%	8,926,400
Mar 26, 2026	9.41	9.58	9.23	9.30	9.30	-1.27%	5,276,660
Mar 25, 2026	9.40	9.49	9.35	9.42	9.42	0.21%	5,805,000
Mar 24, 2026	9.18	9.42	9.10	9.40	9.40	4.68%	10,346,368
Mar 23, 2026	9.40	9.44	8.89	8.98	8.98	-6.36%	10,290,688
Mar 20, 2026	10.02	10.08	9.56	9.59	9.59	-3.42%	8,719,461
Mar 19, 2026	10.09	10.18	9.91	9.93	9.93	-2.74%	6,063,639
Mar 18, 2026	9.98	10.22	9.95	10.21	10.21	2.41%	6,429,379
Mar 17, 2026	10.16	10.27	9.95	9.97	9.97	-1.87%	5,651,900
Mar 16, 2026	10.11	10.23	10.08	10.16	10.16	0.20%	5,591,018
Mar 13, 2026	10.05	10.25	9.98	10.14	10.14	0.80%	7,385,301
Mar 12, 2026	10.23	10.23	10.04	10.06	10.06	-1.57%	5,986,540
Mar 11, 2026	10.31	10.33	10.18	10.22	10.22	-0.78%	5,697,234
Mar 10, 2026	10.21	10.30	10.11	10.30	10.30	1.58%	6,590,180
Mar 9, 2026	10.00	10.16	9.94	10.14	10.14	-0.10%	6,600,543
Mar 6, 2026	9.80	10.31	9.80	10.15	10.15	2.84%	10,945,230
Mar 5, 2026	9.80	9.95	9.75	9.87	9.87	1.96%	6,745,640
Mar 4, 2026	9.62	9.76	9.57	9.68	9.68	-	6,737,421
Mar 3, 2026	10.04	10.16	9.67	9.68	9.68	-3.87%	10,011,680
Mar 2, 2026	10.28	10.42	10.03	10.07	10.07	-4.10%	10,629,350
Feb 27, 2026	10.38	10.50	10.33	10.50	10.50	1.16%	6,399,714
Feb 26, 2026	10.48	10.50	10.37	10.38	10.38	-0.95%	7,275,440
Feb 25, 2026	10.62	10.62	10.45	10.48	10.48	-1.60%	9,326,559
Feb 24, 2026	10.67	10.67	10.52	10.65	10.65	0.85%	4,891,604
Feb 13, 2026	10.68	10.72	10.56	10.56	10.56	-1.31%	6,646,129
Feb 12, 2026	10.62	10.82	10.54	10.70	10.70	0.75%	9,573,853
Feb 11, 2026	10.71	10.74	10.60	10.62	10.62	-0.65%	6,758,227
Feb 10, 2026	10.63	10.80	10.56	10.69	10.69	0.47%	11,096,710
Feb 9, 2026	10.60	10.66	10.48	10.64	10.64	1.14%	11,202,710
Feb 6, 2026	10.66	10.99	10.52	10.52	10.52	0.29%	17,170,440
Feb 5, 2026	10.49	10.68	10.48	10.49	10.49	-0.76%	8,393,200
Feb 4, 2026	10.50	10.60	10.44	10.57	10.57	0.09%	7,674,560
Feb 3, 2026	10.37	10.56	10.33	10.56	10.56	2.23%	11,143,500
Feb 2, 2026	10.56	10.69	10.25	10.33	10.33	-2.55%	10,138,030
Jan 30, 2026	10.59	10.79	10.41	10.60	10.60	0.28%	11,640,620
Jan 29, 2026	10.50	10.78	10.39	10.57	10.57	-0.28%	12,537,750
Jan 28, 2026	10.82	10.85	10.56	10.60	10.60	-1.58%	11,789,010
Jan 27, 2026	10.86	10.90	10.42	10.77	10.77	-0.83%	18,871,630
Jan 26, 2026	10.99	11.12	10.76	10.86	10.86	-1.18%	22,648,410
Jan 23, 2026	10.89	11.02	10.87	10.99	10.99	1.29%	17,455,020
Jan 22, 2026	10.81	10.88	10.70	10.85	10.85	0.74%	11,382,010
Jan 21, 2026	10.69	10.91	10.60	10.77	10.77	-0.19%	13,723,270
Jan 20, 2026	10.83	11.07	10.66	10.79	10.79	-0.37%	22,088,380
Jan 19, 2026	10.85	11.02	10.81	10.83	10.83	-1.63%	18,836,750
Jan 16, 2026	11.28	11.44	10.93	11.01	11.01	-2.91%	30,970,340
Jan 15, 2026	11.95	11.95	11.20	11.34	11.34	-8.40%	53,989,890
Jan 14, 2026	12.80	12.84	11.56	12.38	12.38	-4.18%	103,395,600
Jan 13, 2026	11.01	12.92	11.01	12.92	12.92	19.96%	62,712,825
Jan 12, 2026	10.59	10.83	10.51	10.77	10.77	2.09%	23,283,275