Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.89	11.02	10.87	10.99	10.99	1.29%	17,455,020
Jan 22, 2026	10.81	10.88	10.70	10.85	10.85	0.74%	11,382,010
Jan 21, 2026	10.69	10.91	10.60	10.77	10.77	-0.19%	13,723,270
Jan 20, 2026	10.83	11.07	10.66	10.79	10.79	-0.37%	22,088,380
Jan 19, 2026	10.85	11.02	10.81	10.83	10.83	-1.63%	18,836,750
Jan 16, 2026	11.28	11.44	10.93	11.01	11.01	-2.91%	30,970,340
Jan 15, 2026	11.95	11.95	11.20	11.34	11.34	-8.40%	53,989,890
Jan 14, 2026	12.80	12.84	11.56	12.38	12.38	-4.18%	103,395,600
Jan 13, 2026	11.01	12.92	11.01	12.92	12.92	19.96%	62,712,825
Jan 12, 2026	10.59	10.83	10.51	10.77	10.77	2.09%	23,283,275
Jan 9, 2026	10.44	10.56	10.31	10.55	10.55	1.05%	18,663,030
Jan 8, 2026	10.12	10.59	10.11	10.44	10.44	2.15%	20,980,444
Jan 7, 2026	10.16	10.39	10.10	10.22	10.22	0.29%	19,276,320
Jan 6, 2026	10.50	10.53	10.09	10.19	10.19	-	28,291,150
Jan 5, 2026	9.40	10.35	9.40	10.19	10.19	9.22%	32,858,600
Dec 31, 2025	9.42	9.45	9.28	9.33	9.33	-0.96%	4,194,186
Dec 30, 2025	9.40	9.43	9.32	9.42	9.42	-	3,798,175
Dec 29, 2025	9.49	9.51	9.40	9.42	9.42	-1.05%	4,239,496
Dec 26, 2025	9.61	9.64	9.48	9.52	9.52	-1.04%	4,187,080
Dec 25, 2025	9.51	9.64	9.45	9.62	9.62	1.05%	4,868,129
Dec 24, 2025	9.49	9.55	9.43	9.52	9.52	0.32%	3,286,090
Dec 23, 2025	9.54	9.56	9.47	9.49	9.49	-0.52%	3,738,037
Dec 22, 2025	9.58	9.62	9.52	9.54	9.54	-0.52%	4,150,382
Dec 19, 2025	9.51	9.60	9.44	9.59	9.59	1.16%	4,310,802
Dec 18, 2025	9.31	9.57	9.27	9.48	9.48	1.83%	5,097,312
Dec 17, 2025	9.34	9.36	9.17	9.31	9.31	0.22%	4,342,494
Dec 16, 2025	9.38	9.42	9.25	9.29	9.29	-0.96%	3,764,820
Dec 15, 2025	9.44	9.53	9.37	9.38	9.38	-0.74%	4,328,600
Dec 12, 2025	9.35	9.56	9.26	9.45	9.45	1.39%	5,667,230
Dec 11, 2025	9.56	9.58	9.31	9.32	9.32	-2.51%	6,393,871
Dec 10, 2025	9.57	9.62	9.48	9.56	9.56	-0.62%	4,792,100
Dec 9, 2025	9.71	9.76	9.60	9.62	9.62	-0.72%	4,082,840
Dec 8, 2025	9.63	9.75	9.62	9.69	9.69	0.52%	4,357,120
Dec 5, 2025	9.57	9.66	9.45	9.64	9.64	0.73%	6,007,619
Dec 4, 2025	9.71	9.77	9.50	9.57	9.57	-1.75%	7,100,459
Dec 3, 2025	9.90	9.92	9.71	9.74	9.74	-1.81%	5,738,990
Dec 2, 2025	9.95	9.96	9.72	9.92	9.92	-0.20%	7,655,814
Dec 1, 2025	9.99	10.08	9.91	9.94	9.94	-0.70%	8,329,367
Nov 28, 2025	10.05	10.05	9.90	10.01	10.01	-0.30%	6,288,379
Nov 27, 2025	10.05	10.09	9.93	10.04	10.04	-0.10%	7,405,204
Nov 26, 2025	10.08	10.42	10.02	10.05	10.05	-0.50%	13,147,940
Nov 25, 2025	9.86	10.20	9.82	10.10	10.10	2.75%	10,863,910
Nov 24, 2025	9.71	9.91	9.71	9.83	9.83	1.24%	7,292,040
Nov 21, 2025	10.15	10.30	9.68	9.71	9.71	-5.08%	13,150,710
Nov 20, 2025	10.36	10.37	10.06	10.23	10.23	-0.10%	8,297,300
Nov 19, 2025	10.42	10.54	10.20	10.24	10.24	-2.01%	10,096,090
Nov 18, 2025	10.53	10.70	10.38	10.45	10.45	-1.51%	12,700,800
Nov 17, 2025	10.50	10.78	10.37	10.61	10.61	-0.47%	18,702,460
Nov 14, 2025	10.50	10.82	10.49	10.66	10.66	0.19%	21,273,680
Nov 13, 2025	10.51	10.75	10.32	10.64	10.64	1.24%	24,580,540