Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.76	12.30	11.70	12.10	12.10	1.77%	42,780,856
Nov 4, 2026	11.21	11.90	10.60	11.89	11.89	7.70%	47,663,982
Nov 3, 2026	11.76	11.88	10.95	11.04	11.04	-6.52%	36,665,696
Nov 2, 2026	11.75	11.90	10.79	11.81	11.81	2.34%	41,368,873
Oct 30, 2026	11.36	12.48	10.54	11.54	11.54	1.23%	53,714,855
Oct 29, 2026	11.25	11.83	10.92	11.40	11.40	1.88%	33,748,376
Oct 28, 2026	10.43	11.36	10.41	11.19	11.19	7.29%	28,833,649
Oct 27, 2026	11.21	11.32	10.41	10.43	10.43	-6.46%	17,675,987
Oct 26, 2026	11.19	11.32	10.96	11.15	11.15	-1.50%	14,255,756
Oct 23, 2026	11.02	11.42	10.45	11.32	11.32	0.27%	24,436,995
Oct 22, 2026	11.94	12.09	11.23	11.29	11.29	-5.68%	18,196,686
Oct 21, 2026	12.29	12.53	11.89	11.97	11.97	-0.99%	20,484,555
Oct 20, 2026	11.61	12.26	11.42	12.09	12.09	2.46%	28,432,803
Oct 19, 2026	12.02	12.49	11.21	11.80	11.80	-3.83%	37,809,338
Oct 16, 2026	12.69	14.07	12.13	12.27	12.27	-1.52%	51,862,576
Oct 15, 2026	12.59	13.43	12.41	12.46	12.46	-3.11%	29,015,114
Oct 14, 2026	13.20	13.37	12.84	12.86	12.86	-4.03%	16,635,585
Oct 13, 2026	13.31	13.53	12.50	13.40	13.40	-1.40%	29,117,737
Oct 12, 2026	14.16	14.34	13.58	13.59	13.59	-3.69%	26,868,300
Oct 9, 2026	13.75	14.24	13.03	14.11	14.11	1.36%	41,181,172
Oct 8, 2026	15.29	15.30	13.85	13.92	13.92	-5.50%	46,780,735
Sep 30, 2026	14.63	15.18	14.15	14.73	14.73	1.59%	50,705,275
Sep 29, 2026	14.14	15.80	13.90	14.50	14.50	1.90%	52,465,770
Sep 28, 2026	14.35	14.65	14.00	14.23	14.23	-1.45%	34,009,660
Sep 24, 2026	14.68	15.10	14.44	14.44	14.44	-4.81%	52,039,440
Sep 23, 2026	14.60	15.50	14.23	15.17	15.17	2.09%	63,839,168
Sep 22, 2026	14.24	15.08	14.07	14.86	14.86	3.41%	74,381,097
Sep 21, 2026	13.53	14.60	13.53	14.37	14.37	7.24%	66,290,699
Sep 18, 2026	13.25	13.82	13.10	13.40	13.40	2.06%	58,670,673
Sep 17, 2026	12.70	13.38	12.70	13.13	13.13	2.50%	49,915,419
Sep 16, 2026	12.42	12.95	12.22	12.81	12.81	3.56%	25,076,600
Sep 15, 2026	12.63	12.79	12.36	12.37	12.37	-2.06%	21,195,640
Sep 14, 2026	12.17	12.81	11.96	12.63	12.63	4.47%	29,052,918
Sep 11, 2026	12.23	12.38	11.85	12.09	12.09	-2.11%	28,790,600
Sep 10, 2026	12.76	12.78	12.08	12.35	12.35	-4.26%	40,236,940
Sep 9, 2026	13.04	13.32	12.78	12.90	12.90	-1.90%	45,736,481
Sep 8, 2026	12.72	13.17	12.60	13.15	13.15	2.73%	46,416,971
Sep 7, 2026	12.50	12.82	12.41	12.80	12.80	2.98%	25,411,768
Sep 4, 2026	12.95	13.08	12.28	12.43	12.43	-1.43%	29,328,253
Sep 3, 2026	12.82	13.04	12.49	12.61	12.61	-0.55%	21,569,842
Sep 2, 2026	12.91	12.94	12.58	12.68	12.68	-2.24%	25,106,560
Sep 1, 2026	12.86	13.03	12.66	12.97	12.97	0.86%	30,414,963
Aug 31, 2026	13.01	13.10	12.59	12.86	12.86	-2.87%	46,294,010
Aug 28, 2026	13.60	14.30	13.23	13.24	13.24	-4.95%	62,213,619
Aug 27, 2026	13.74	13.98	13.49	13.93	13.93	2.88%	48,802,970
Aug 26, 2026	14.01	14.28	13.31	13.54	13.54	-3.84%	43,342,444
Aug 25, 2026	14.10	14.23	13.72	14.08	14.08	-0.49%	46,211,500
Aug 24, 2026	14.91	14.99	13.91	14.15	14.15	-1.94%	47,878,061
Aug 21, 2026	15.44	15.50	14.30	14.43	14.43	-8.32%	72,931,269
Aug 20, 2026	15.90	16.48	14.85	15.74	15.74	2.54%	90,700,520