Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.60	15.50	14.23	15.17	15.17	2.09%	63,839,168
Sep 22, 2026	14.24	15.08	14.07	14.86	14.86	3.41%	74,381,097
Sep 21, 2026	13.53	14.60	13.53	14.37	14.37	7.24%	66,290,699
Sep 18, 2026	13.25	13.82	13.10	13.40	13.40	2.06%	58,670,673
Sep 17, 2026	12.70	13.38	12.70	13.13	13.13	2.50%	49,915,419
Sep 16, 2026	12.42	12.95	12.22	12.81	12.81	3.56%	25,076,600
Sep 15, 2026	12.63	12.79	12.36	12.37	12.37	-2.06%	21,195,640
Sep 14, 2026	12.17	12.81	11.96	12.63	12.63	4.47%	29,052,918
Sep 11, 2026	12.23	12.38	11.85	12.09	12.09	-2.11%	28,790,600
Sep 10, 2026	12.76	12.78	12.08	12.35	12.35	-4.26%	40,236,940
Sep 9, 2026	13.04	13.32	12.78	12.90	12.90	-1.90%	45,736,481
Sep 8, 2026	12.72	13.17	12.60	13.15	13.15	2.73%	46,416,971
Sep 7, 2026	12.50	12.82	12.41	12.80	12.80	2.98%	25,411,768
Sep 4, 2026	12.95	13.08	12.28	12.43	12.43	-1.43%	29,328,253
Sep 3, 2026	12.82	13.04	12.49	12.61	12.61	-0.55%	21,569,842
Sep 2, 2026	12.91	12.94	12.58	12.68	12.68	-2.24%	25,106,560
Sep 1, 2026	12.86	13.03	12.66	12.97	12.97	0.86%	30,414,963
Aug 31, 2026	13.01	13.10	12.59	12.86	12.86	-2.87%	46,294,010
Aug 28, 2026	13.60	14.30	13.23	13.24	13.24	-4.95%	62,213,619
Aug 27, 2026	13.74	13.98	13.49	13.93	13.93	2.88%	48,802,970
Aug 26, 2026	14.01	14.28	13.31	13.54	13.54	-3.84%	43,342,444
Aug 25, 2026	14.10	14.23	13.72	14.08	14.08	-0.49%	46,211,500
Aug 24, 2026	14.91	14.99	13.91	14.15	14.15	-1.94%	47,878,061
Aug 21, 2026	15.44	15.50	14.30	14.43	14.43	-8.32%	72,931,269
Aug 20, 2026	15.90	16.48	14.85	15.74	15.74	2.54%	90,700,520
Aug 19, 2026	16.28	16.47	15.02	15.35	15.35	-7.75%	66,113,638
Aug 18, 2026	16.81	17.99	16.22	16.64	16.64	-5.45%	81,435,204
Aug 17, 2026	16.81	17.71	16.52	17.60	17.60	1.50%	121,157,337
Aug 14, 2026	16.22	17.34	15.55	17.34	17.34	20.00%	78,610,218
Aug 13, 2026	11.92	14.45	11.91	14.45	14.45	20.02%	61,185,893
Aug 12, 2026	11.70	12.88	11.62	12.04	12.04	2.12%	48,973,223
Aug 11, 2026	11.10	12.43	11.01	11.79	11.79	4.99%	53,007,705
Aug 10, 2026	10.95	11.45	10.88	11.23	11.23	3.03%	49,485,204
Aug 7, 2026	9.91	10.95	9.86	10.90	10.90	9.99%	48,360,629
Aug 6, 2026	10.07	10.11	9.77	9.91	9.91	-	18,479,420
Aug 5, 2026	9.82	10.09	9.82	9.91	9.91	-0.50%	21,804,020
Aug 4, 2026	9.36	10.33	9.36	9.96	9.96	8.03%	34,086,679
Aug 3, 2026	9.11	9.35	9.06	9.22	9.22	0.77%	11,111,100
Jul 31, 2026	8.90	9.31	8.88	9.15	9.15	2.01%	15,522,430
Jul 30, 2026	9.38	9.50	8.89	8.97	8.97	-5.28%	21,773,757
Jul 29, 2026	9.72	9.84	9.38	9.47	9.47	-1.56%	20,413,854
Jul 28, 2026	9.51	9.90	9.51	9.62	9.62	-	18,526,719
Jul 27, 2026	9.11	9.72	9.10	9.62	9.62	4.34%	19,729,993
Jul 24, 2026	9.49	9.78	9.20	9.22	9.22	-4.36%	17,562,514
Jul 23, 2026	9.48	9.74	9.32	9.64	9.64	-0.62%	20,698,000
Jul 22, 2026	9.30	10.15	9.24	9.70	9.70	2.32%	28,065,579
Jul 21, 2026	9.66	9.71	9.01	9.48	9.48	-3.27%	27,911,499
Jul 20, 2026	9.65	10.01	9.51	9.80	9.80	0.72%	27,732,618
Jul 17, 2026	10.53	10.60	9.67	9.73	9.73	-9.82%	41,444,214
Jul 16, 2026	10.20	11.11	10.09	10.79	10.79	5.27%	50,556,727