Boji Medical Technology Co.,Ltd. (SHE:300404)
China · Delayed Price · Currency is CNY 9.96
+0.74 (8.03%)
At close: Aug 4, 2026
Boji Medical Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.11 | 9.35 | 9.06 | 9.22 | 9.22 | 0.77% | 11,111,100 |
| Jul 31, 2026 | 8.90 | 9.31 | 8.88 | 9.15 | 9.15 | 2.01% | 15,522,430 |
| Jul 30, 2026 | 9.38 | 9.50 | 8.89 | 8.97 | 8.97 | -5.28% | 21,773,757 |
| Jul 29, 2026 | 9.72 | 9.84 | 9.38 | 9.47 | 9.47 | -1.56% | 20,413,854 |
| Jul 28, 2026 | 9.51 | 9.90 | 9.51 | 9.62 | 9.62 | - | 18,526,719 |
| Jul 27, 2026 | 9.11 | 9.72 | 9.10 | 9.62 | 9.62 | 4.34% | 19,729,993 |
| Jul 24, 2026 | 9.49 | 9.78 | 9.20 | 9.22 | 9.22 | -4.36% | 17,562,514 |
| Jul 23, 2026 | 9.48 | 9.74 | 9.32 | 9.64 | 9.64 | -0.62% | 20,698,000 |
| Jul 22, 2026 | 9.30 | 10.15 | 9.24 | 9.70 | 9.70 | 2.32% | 28,065,579 |
| Jul 21, 2026 | 9.66 | 9.71 | 9.01 | 9.48 | 9.48 | -3.27% | 27,911,499 |
| Jul 20, 2026 | 9.65 | 10.01 | 9.51 | 9.80 | 9.80 | 0.72% | 27,732,618 |
| Jul 17, 2026 | 10.53 | 10.60 | 9.67 | 9.73 | 9.73 | -9.82% | 41,444,214 |
| Jul 16, 2026 | 10.20 | 11.11 | 10.09 | 10.79 | 10.79 | 5.27% | 50,556,727 |
| Jul 15, 2026 | 9.80 | 10.70 | 9.75 | 10.25 | 10.25 | 3.12% | 40,462,255 |
| Jul 14, 2026 | 9.40 | 9.97 | 9.18 | 9.94 | 9.94 | 4.85% | 26,379,021 |
| Jul 13, 2026 | 9.44 | 9.72 | 9.40 | 9.48 | 9.48 | - | 20,083,620 |
| Jul 10, 2026 | 9.02 | 9.66 | 8.87 | 9.48 | 9.48 | 4.06% | 19,866,442 |
| Jul 9, 2026 | 8.89 | 9.30 | 8.78 | 9.11 | 9.11 | 0.89% | 14,554,489 |
| Jul 8, 2026 | 9.00 | 9.45 | 8.92 | 9.03 | 9.03 | 0.11% | 13,554,760 |
| Jul 7, 2026 | 9.36 | 9.39 | 8.98 | 9.02 | 9.02 | -4.95% | 15,656,710 |
| Jul 6, 2026 | 9.27 | 9.66 | 9.11 | 9.49 | 9.49 | 2.37% | 20,670,407 |
| Jul 3, 2026 | 9.20 | 9.49 | 9.02 | 9.27 | 9.27 | 0.87% | 12,707,140 |
| Jul 2, 2026 | 9.12 | 9.48 | 9.11 | 9.19 | 9.19 | -0.54% | 15,226,556 |
| Jul 1, 2026 | 8.79 | 9.24 | 8.55 | 9.24 | 9.24 | 5.48% | 19,050,137 |
| Jun 30, 2026 | 8.90 | 9.03 | 8.66 | 8.76 | 8.76 | -2.67% | 13,495,397 |
| Jun 29, 2026 | 8.20 | 9.16 | 8.15 | 9.00 | 9.00 | 8.56% | 20,664,019 |
| Jun 26, 2026 | 8.53 | 8.73 | 8.28 | 8.29 | 8.29 | -4.49% | 9,161,533 |
| Jun 25, 2026 | 8.64 | 8.83 | 8.40 | 8.68 | 8.68 | -1.70% | 12,288,949 |
| Jun 24, 2026 | 8.90 | 9.29 | 8.75 | 8.83 | 8.83 | -1.56% | 14,499,864 |
| Jun 23, 2026 | 8.69 | 9.17 | 8.62 | 8.97 | 8.97 | 3.70% | 15,302,260 |
| Jun 22, 2026 | 8.60 | 8.66 | 8.19 | 8.65 | 8.65 | -0.23% | 11,424,310 |
| Jun 18, 2026 | 8.55 | 8.83 | 8.49 | 8.67 | 8.67 | 0.70% | 9,693,781 |
| Jun 17, 2026 | 8.42 | 8.63 | 8.38 | 8.61 | 8.61 | 1.69% | 8,614,471 |
| Jun 16, 2026 | 8.42 | 8.52 | 8.22 | 8.48 | 8.47 | 0.71% | 7,736,946 |
| Jun 15, 2026 | 8.44 | 8.57 | 8.34 | 8.42 | 8.41 | 0.60% | 9,246,846 |
| Jun 12, 2026 | 8.39 | 8.50 | 8.25 | 8.37 | 8.36 | 0.48% | 6,674,166 |
| Jun 11, 2026 | 8.43 | 8.50 | 8.17 | 8.33 | 8.32 | -1.77% | 7,325,602 |
| Jun 10, 2026 | 8.45 | 8.58 | 8.30 | 8.48 | 8.47 | -0.59% | 8,209,963 |
| Jun 9, 2026 | 8.71 | 8.74 | 8.36 | 8.53 | 8.52 | -1.84% | 11,733,950 |
| Jun 8, 2026 | 8.92 | 9.08 | 8.53 | 8.69 | 8.68 | -4.40% | 10,864,135 |
| Jun 5, 2026 | 9.13 | 9.28 | 8.92 | 9.09 | 9.08 | 0.22% | 10,141,190 |
| Jun 4, 2026 | 9.26 | 9.32 | 9.01 | 9.07 | 9.06 | -2.26% | 8,201,844 |
| Jun 3, 2026 | 9.66 | 9.66 | 9.23 | 9.28 | 9.27 | -4.03% | 14,171,080 |
| Jun 2, 2026 | 10.08 | 10.08 | 9.51 | 9.67 | 9.66 | -3.30% | 10,664,270 |
| Jun 1, 2026 | 9.95 | 10.13 | 9.85 | 10.00 | 9.98 | 0.30% | 9,280,720 |
| May 29, 2026 | 10.30 | 10.43 | 9.92 | 9.97 | 9.95 | -3.30% | 13,755,980 |
| May 28, 2026 | 10.31 | 10.39 | 9.99 | 10.31 | 10.29 | -0.19% | 11,545,800 |
| May 27, 2026 | 10.35 | 10.48 | 10.08 | 10.33 | 10.31 | -0.19% | 11,564,260 |
| May 26, 2026 | 10.38 | 10.55 | 10.20 | 10.35 | 10.33 | -1.15% | 11,240,010 |
| May 25, 2026 | 10.66 | 10.84 | 10.28 | 10.47 | 10.45 | -1.69% | 13,578,440 |