Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.95	10.13	9.85	10.00	10.00	0.30%	9,280,720
May 29, 2026	10.30	10.43	9.92	9.97	9.97	-3.30%	13,755,980
May 28, 2026	10.31	10.39	9.99	10.31	10.31	-0.19%	11,545,800
May 27, 2026	10.35	10.48	10.08	10.33	10.33	-0.19%	11,564,260
May 26, 2026	10.38	10.55	10.20	10.35	10.35	-1.15%	11,240,010
May 25, 2026	10.66	10.84	10.28	10.47	10.47	-1.69%	13,578,440
May 22, 2026	10.47	10.70	10.33	10.65	10.65	1.72%	12,934,200
May 21, 2026	10.66	10.95	10.44	10.47	10.47	-1.97%	16,632,150
May 20, 2026	10.80	10.83	10.45	10.68	10.68	-0.74%	11,829,240
May 19, 2026	10.67	10.87	10.56	10.76	10.76	0.56%	11,101,410
May 18, 2026	10.59	10.75	10.45	10.70	10.70	0.38%	10,058,430
May 15, 2026	10.60	10.82	10.55	10.66	10.66	0.09%	8,410,580
May 14, 2026	10.79	10.90	10.64	10.65	10.65	-1.39%	10,057,800
May 13, 2026	10.73	10.88	10.68	10.80	10.80	-0.18%	9,904,526
May 12, 2026	11.02	11.08	10.80	10.82	10.82	-2.87%	15,776,420
May 11, 2026	10.81	11.16	10.69	11.14	11.14	3.24%	23,360,790
May 8, 2026	10.73	10.82	10.66	10.79	10.79	-	8,884,502
May 7, 2026	10.86	10.99	10.73	10.79	10.79	-0.64%	10,979,400
May 6, 2026	10.73	10.90	10.67	10.86	10.86	1.12%	14,398,780
Apr 30, 2026	10.61	10.83	10.53	10.74	10.74	1.42%	14,487,200
Apr 29, 2026	10.53	10.68	10.43	10.59	10.59	-0.28%	12,372,660
Apr 28, 2026	10.73	11.16	10.55	10.62	10.62	-1.03%	19,585,670
Apr 27, 2026	10.79	10.98	10.64	10.73	10.73	5.30%	33,146,390
Apr 24, 2026	10.02	10.26	10.02	10.19	10.19	0.89%	8,467,880
Apr 23, 2026	10.32	10.41	10.07	10.10	10.10	-2.32%	7,898,600
Apr 22, 2026	10.15	10.39	10.13	10.34	10.34	2.38%	9,160,530
Apr 21, 2026	10.34	10.34	10.03	10.10	10.10	-1.94%	7,902,300
Apr 20, 2026	10.15	10.34	10.10	10.30	10.30	1.08%	7,573,528
Apr 17, 2026	10.36	10.39	10.09	10.19	10.19	-2.30%	9,761,708
Apr 16, 2026	10.48	10.51	10.29	10.43	10.43	-1.14%	11,954,270
Apr 15, 2026	10.47	10.67	10.22	10.55	10.55	2.73%	19,767,620
Apr 14, 2026	10.18	10.28	10.06	10.27	10.27	1.68%	7,557,248
Apr 13, 2026	10.22	10.22	10.05	10.10	10.10	-1.17%	7,427,920
Apr 10, 2026	10.18	10.35	10.07	10.22	10.22	0.59%	10,082,140
Apr 9, 2026	10.21	10.48	10.07	10.16	10.16	-1.36%	11,914,800
Apr 8, 2026	10.33	10.42	10.13	10.30	10.30	0.98%	13,129,140
Apr 7, 2026	10.02	10.30	9.81	10.20	10.20	2.41%	11,774,400
Apr 3, 2026	10.35	10.35	9.95	9.96	9.96	-3.49%	13,020,290
Apr 2, 2026	10.28	10.69	10.24	10.32	10.32	-0.58%	21,857,960
Apr 1, 2026	10.10	10.40	9.91	10.38	10.38	4.64%	20,358,640
Mar 31, 2026	9.80	10.15	9.72	9.92	9.92	1.02%	13,444,220
Mar 30, 2026	9.63	9.86	9.63	9.82	9.82	1.34%	6,934,000
Mar 27, 2026	9.26	9.70	9.21	9.69	9.69	4.19%	8,926,400
Mar 26, 2026	9.41	9.58	9.23	9.30	9.30	-1.27%	5,276,660
Mar 25, 2026	9.40	9.49	9.35	9.42	9.42	0.21%	5,805,000
Mar 24, 2026	9.18	9.42	9.10	9.40	9.40	4.68%	10,346,360
Mar 23, 2026	9.40	9.44	8.89	8.98	8.98	-6.36%	10,290,680
Mar 20, 2026	10.02	10.08	9.56	9.59	9.59	-3.42%	8,719,461
Mar 19, 2026	10.09	10.18	9.91	9.93	9.93	-2.74%	6,063,639
Mar 18, 2026	9.98	10.22	9.95	10.21	10.21	2.41%	6,429,379