Boji Medical Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	8.60	8.66	8.19	8.65	8.65	-0.23%	11,424,310
Jun 18, 2026	8.55	8.83	8.49	8.67	8.67	0.70%	9,693,781
Jun 17, 2026	8.42	8.63	8.38	8.61	8.61	1.69%	8,614,471
Jun 16, 2026	8.42	8.52	8.22	8.48	8.47	0.71%	7,736,946
Jun 15, 2026	8.44	8.57	8.34	8.42	8.41	0.60%	9,246,846
Jun 12, 2026	8.39	8.50	8.25	8.37	8.36	0.48%	6,674,166
Jun 11, 2026	8.43	8.50	8.17	8.33	8.32	-1.77%	7,325,602
Jun 10, 2026	8.45	8.58	8.30	8.48	8.47	-0.59%	8,209,963
Jun 9, 2026	8.71	8.74	8.36	8.53	8.52	-1.84%	11,733,950
Jun 8, 2026	8.92	9.08	8.53	8.69	8.68	-4.40%	10,864,135
Jun 5, 2026	9.13	9.28	8.92	9.09	9.08	0.22%	10,141,190
Jun 4, 2026	9.26	9.32	9.01	9.07	9.06	-2.26%	8,201,844
Jun 3, 2026	9.66	9.66	9.23	9.28	9.27	-4.03%	14,171,080
Jun 2, 2026	10.08	10.08	9.51	9.67	9.66	-3.30%	10,664,270
Jun 1, 2026	9.95	10.13	9.85	10.00	9.98	0.30%	9,280,720
May 29, 2026	10.30	10.43	9.92	9.97	9.95	-3.30%	13,755,980
May 28, 2026	10.31	10.39	9.99	10.31	10.29	-0.19%	11,545,800
May 27, 2026	10.35	10.48	10.08	10.33	10.31	-0.19%	11,564,260
May 26, 2026	10.38	10.55	10.20	10.35	10.33	-1.15%	11,240,010
May 25, 2026	10.66	10.84	10.28	10.47	10.45	-1.69%	13,578,440
May 22, 2026	10.47	10.70	10.33	10.65	10.63	1.72%	12,934,200
May 21, 2026	10.66	10.95	10.44	10.47	10.45	-1.97%	16,632,150
May 20, 2026	10.80	10.83	10.45	10.68	10.66	-0.74%	11,829,240
May 19, 2026	10.67	10.87	10.56	10.76	10.74	0.56%	11,101,410
May 18, 2026	10.59	10.75	10.45	10.70	10.68	0.38%	10,058,430
May 15, 2026	10.60	10.82	10.55	10.66	10.64	0.09%	8,410,580
May 14, 2026	10.79	10.90	10.64	10.65	10.63	-1.39%	10,057,800
May 13, 2026	10.73	10.88	10.68	10.80	10.78	-0.18%	9,904,526
May 12, 2026	11.02	11.08	10.80	10.82	10.80	-2.87%	15,776,420
May 11, 2026	10.81	11.16	10.69	11.14	11.12	3.24%	23,360,790
May 8, 2026	10.73	10.82	10.66	10.79	10.77	-	8,884,502
May 7, 2026	10.86	10.99	10.73	10.79	10.77	-0.64%	10,979,400
May 6, 2026	10.73	10.90	10.67	10.86	10.84	1.12%	14,398,780
Apr 30, 2026	10.61	10.83	10.53	10.74	10.72	1.42%	14,487,200
Apr 29, 2026	10.53	10.68	10.43	10.59	10.57	-0.28%	12,372,660
Apr 28, 2026	10.73	11.16	10.55	10.62	10.60	-1.03%	19,585,670
Apr 27, 2026	10.79	10.98	10.64	10.73	10.71	5.30%	33,146,390
Apr 24, 2026	10.02	10.26	10.02	10.19	10.17	0.89%	8,467,880
Apr 23, 2026	10.32	10.41	10.07	10.10	10.08	-2.32%	7,898,600
Apr 22, 2026	10.15	10.39	10.13	10.34	10.32	2.38%	9,160,530
Apr 21, 2026	10.34	10.34	10.03	10.10	10.08	-1.94%	7,902,300
Apr 20, 2026	10.15	10.34	10.10	10.30	10.28	1.08%	7,573,528
Apr 17, 2026	10.36	10.39	10.09	10.19	10.17	-2.30%	9,761,708
Apr 16, 2026	10.48	10.51	10.29	10.43	10.41	-1.14%	11,954,270
Apr 15, 2026	10.47	10.67	10.22	10.55	10.53	2.73%	19,767,620
Apr 14, 2026	10.18	10.28	10.06	10.27	10.25	1.68%	7,557,248
Apr 13, 2026	10.22	10.22	10.05	10.10	10.08	-1.17%	7,427,920
Apr 10, 2026	10.18	10.35	10.07	10.22	10.20	0.59%	10,082,140
Apr 9, 2026	10.21	10.48	10.07	10.16	10.14	-1.36%	11,914,800
Apr 8, 2026	10.33	10.42	10.13	10.30	10.28	0.98%	13,129,140