Boji Medical Technology Co.,Ltd. (SHE:300404)
China · Delayed Price · Currency is CNY 12.68
-0.29 (-2.24%)
At close: Sep 2, 2026
Boji Medical Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 12.86 | 13.03 | 12.66 | 12.97 | 12.97 | 0.86% | 30,414,963 |
| Aug 31, 2026 | 13.01 | 13.10 | 12.59 | 12.86 | 12.86 | -2.87% | 46,294,010 |
| Aug 28, 2026 | 13.60 | 14.30 | 13.23 | 13.24 | 13.24 | -4.95% | 62,213,619 |
| Aug 27, 2026 | 13.74 | 13.98 | 13.49 | 13.93 | 13.93 | 2.88% | 48,802,970 |
| Aug 26, 2026 | 14.01 | 14.28 | 13.31 | 13.54 | 13.54 | -3.84% | 43,342,444 |
| Aug 25, 2026 | 14.10 | 14.23 | 13.72 | 14.08 | 14.08 | -0.49% | 46,211,500 |
| Aug 24, 2026 | 14.91 | 14.99 | 13.91 | 14.15 | 14.15 | -1.94% | 47,878,061 |
| Aug 21, 2026 | 15.44 | 15.50 | 14.30 | 14.43 | 14.43 | -8.32% | 72,931,269 |
| Aug 20, 2026 | 15.90 | 16.48 | 14.85 | 15.74 | 15.74 | 2.54% | 90,700,520 |
| Aug 19, 2026 | 16.28 | 16.47 | 15.02 | 15.35 | 15.35 | -7.75% | 66,113,638 |
| Aug 18, 2026 | 16.81 | 17.99 | 16.22 | 16.64 | 16.64 | -5.45% | 81,435,204 |
| Aug 17, 2026 | 16.81 | 17.71 | 16.52 | 17.60 | 17.60 | 1.50% | 121,157,337 |
| Aug 14, 2026 | 16.22 | 17.34 | 15.55 | 17.34 | 17.34 | 20.00% | 78,610,218 |
| Aug 13, 2026 | 11.92 | 14.45 | 11.91 | 14.45 | 14.45 | 20.02% | 61,185,893 |
| Aug 12, 2026 | 11.70 | 12.88 | 11.62 | 12.04 | 12.04 | 2.12% | 48,973,223 |
| Aug 11, 2026 | 11.10 | 12.43 | 11.01 | 11.79 | 11.79 | 4.99% | 53,007,705 |
| Aug 10, 2026 | 10.95 | 11.45 | 10.88 | 11.23 | 11.23 | 3.03% | 49,485,204 |
| Aug 7, 2026 | 9.91 | 10.95 | 9.86 | 10.90 | 10.90 | 9.99% | 48,360,629 |
| Aug 6, 2026 | 10.07 | 10.11 | 9.77 | 9.91 | 9.91 | - | 18,479,420 |
| Aug 5, 2026 | 9.82 | 10.09 | 9.82 | 9.91 | 9.91 | -0.50% | 21,804,020 |
| Aug 4, 2026 | 9.36 | 10.33 | 9.36 | 9.96 | 9.96 | 8.03% | 34,086,679 |
| Aug 3, 2026 | 9.11 | 9.35 | 9.06 | 9.22 | 9.22 | 0.77% | 11,111,100 |
| Jul 31, 2026 | 8.90 | 9.31 | 8.88 | 9.15 | 9.15 | 2.01% | 15,522,430 |
| Jul 30, 2026 | 9.38 | 9.50 | 8.89 | 8.97 | 8.97 | -5.28% | 21,773,757 |
| Jul 29, 2026 | 9.72 | 9.84 | 9.38 | 9.47 | 9.47 | -1.56% | 20,413,854 |
| Jul 28, 2026 | 9.51 | 9.90 | 9.51 | 9.62 | 9.62 | - | 18,526,719 |
| Jul 27, 2026 | 9.11 | 9.72 | 9.10 | 9.62 | 9.62 | 4.34% | 19,729,993 |
| Jul 24, 2026 | 9.49 | 9.78 | 9.20 | 9.22 | 9.22 | -4.36% | 17,562,514 |
| Jul 23, 2026 | 9.48 | 9.74 | 9.32 | 9.64 | 9.64 | -0.62% | 20,698,000 |
| Jul 22, 2026 | 9.30 | 10.15 | 9.24 | 9.70 | 9.70 | 2.32% | 28,065,579 |
| Jul 21, 2026 | 9.66 | 9.71 | 9.01 | 9.48 | 9.48 | -3.27% | 27,911,499 |
| Jul 20, 2026 | 9.65 | 10.01 | 9.51 | 9.80 | 9.80 | 0.72% | 27,732,618 |
| Jul 17, 2026 | 10.53 | 10.60 | 9.67 | 9.73 | 9.73 | -9.82% | 41,444,214 |
| Jul 16, 2026 | 10.20 | 11.11 | 10.09 | 10.79 | 10.79 | 5.27% | 50,556,727 |
| Jul 15, 2026 | 9.80 | 10.70 | 9.75 | 10.25 | 10.25 | 3.12% | 40,462,255 |
| Jul 14, 2026 | 9.40 | 9.97 | 9.18 | 9.94 | 9.94 | 4.85% | 26,379,021 |
| Jul 13, 2026 | 9.44 | 9.72 | 9.40 | 9.48 | 9.48 | - | 20,083,620 |
| Jul 10, 2026 | 9.02 | 9.66 | 8.87 | 9.48 | 9.48 | 4.06% | 19,866,442 |
| Jul 9, 2026 | 8.89 | 9.30 | 8.78 | 9.11 | 9.11 | 0.89% | 14,554,489 |
| Jul 8, 2026 | 9.00 | 9.45 | 8.92 | 9.03 | 9.03 | 0.11% | 13,554,760 |
| Jul 7, 2026 | 9.36 | 9.39 | 8.98 | 9.02 | 9.02 | -4.95% | 15,656,710 |
| Jul 6, 2026 | 9.27 | 9.66 | 9.11 | 9.49 | 9.49 | 2.37% | 20,670,407 |
| Jul 3, 2026 | 9.20 | 9.49 | 9.02 | 9.27 | 9.27 | 0.87% | 12,707,140 |
| Jul 2, 2026 | 9.12 | 9.48 | 9.11 | 9.19 | 9.19 | -0.54% | 15,226,556 |
| Jul 1, 2026 | 8.79 | 9.24 | 8.55 | 9.24 | 9.24 | 5.48% | 19,050,137 |
| Jun 30, 2026 | 8.90 | 9.03 | 8.66 | 8.76 | 8.76 | -2.67% | 13,495,397 |
| Jun 29, 2026 | 8.20 | 9.16 | 8.15 | 9.00 | 9.00 | 8.56% | 20,664,019 |
| Jun 26, 2026 | 8.53 | 8.73 | 8.28 | 8.29 | 8.29 | -4.49% | 9,161,533 |
| Jun 25, 2026 | 8.64 | 8.83 | 8.40 | 8.68 | 8.68 | -1.70% | 12,288,949 |
| Jun 24, 2026 | 8.90 | 9.29 | 8.75 | 8.83 | 8.83 | -1.56% | 14,499,864 |