Skip to main content
logo
Suzhou Sushi Testing Group Co.,Ltd. (SHE:300416)
China flag China · Delayed Price · Currency is CNY
17.63
+0.50 (2.92%)
At close: May 7, 2026

SHE:300416 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202617.2717.6817.0317.6317.632.92%18,361,000
May 6, 202617.0017.5117.0017.1317.130.82%17,753,340
Apr 30, 202616.6917.0416.6916.9916.991.25%13,349,130
Apr 29, 202616.5916.8716.5516.7816.780.48%13,534,520
Apr 28, 202616.9817.1416.5516.7016.70-2.62%19,202,110
Apr 27, 202616.9117.2316.5517.1517.151.60%21,820,420
Apr 24, 202617.1517.3516.7116.8816.88-1.86%16,817,830
Apr 23, 202618.1618.1817.1617.2017.20-6.78%33,049,130
Apr 22, 202618.4018.4818.1518.4518.45-0.49%13,588,850
Apr 21, 202618.7318.7718.4618.5418.54-1.01%12,975,830
Apr 20, 202618.2618.8818.2218.7318.732.24%21,414,260
Apr 17, 202618.2018.4218.0818.3218.320.33%12,029,610
Apr 16, 202618.3218.4018.1218.2618.26-0.44%14,083,870
Apr 15, 202618.5118.6518.1818.3418.34-0.11%22,791,590
Apr 14, 202618.0218.3817.9018.3618.362.57%20,189,190
Apr 13, 202617.6718.0117.6617.9017.900.79%12,890,340
Apr 10, 202617.7118.1617.7117.7617.760.57%15,518,490
Apr 9, 202617.5717.9417.4317.6617.66-0.84%14,014,560
Apr 8, 202617.8817.8817.6317.8117.813.37%17,298,310
Apr 7, 202617.4517.6317.1817.2317.23-0.29%11,313,584
Apr 3, 202617.8517.9717.2517.2817.28-2.76%17,871,820
Apr 2, 202617.6618.1417.4117.7717.770.62%23,459,200
Apr 1, 202618.0818.0917.5717.6617.66-0.06%22,641,700
Mar 31, 202617.4918.1917.3717.6717.673.33%33,197,140
Mar 30, 202616.4017.1316.4017.1017.102.95%16,626,710
Mar 27, 202616.2116.7016.1216.6116.611.10%12,831,080
Mar 26, 202616.3916.5816.1716.4316.430.43%13,071,420
Mar 25, 202616.2716.5216.2016.3616.361.43%10,423,472
Mar 24, 202616.1416.1515.6616.1316.132.22%9,699,192
Mar 23, 202616.4416.6015.6815.7815.78-5.40%17,189,950
Mar 20, 202617.3017.4516.6616.6816.68-3.30%14,464,600
Mar 19, 202617.4317.6817.1317.2517.25-2.32%14,952,250
Mar 18, 202616.8017.6816.7217.6617.665.81%25,593,270
Mar 17, 202616.9617.1516.6616.6916.69-1.30%9,932,524
Mar 16, 202616.7016.9416.5016.9116.910.65%10,297,050
Mar 13, 202617.0117.1816.7516.8016.80-1.75%13,460,540
Mar 12, 202617.4017.4617.0117.1017.10-2.06%11,178,524
Mar 11, 202617.7717.8217.4017.4617.46-1.74%13,504,117
Mar 10, 202617.3817.8217.3717.7717.772.95%14,125,700
Mar 9, 202617.3017.4916.8817.2617.26-2.04%14,558,260
Mar 6, 202617.3417.7017.3217.6217.620.46%10,671,300
Mar 5, 202617.4117.5817.2317.5417.543.60%14,989,420
Mar 4, 202616.7917.2416.7216.9316.930.30%13,016,370
Mar 3, 202618.1618.2316.8416.8816.88-7.00%29,633,250
Mar 2, 202618.3218.5818.0318.1518.15-2.94%21,198,880
Feb 27, 202618.4218.7318.2918.7018.701.52%21,446,970
Feb 26, 202618.3618.5118.0318.4218.420.33%18,644,730
Feb 25, 202618.0318.5117.9518.3618.361.72%17,925,940
Feb 24, 202618.2318.3318.0118.0518.05-0.06%15,943,878
Feb 13, 202618.0018.4817.9318.0618.060.06%15,425,895