Skip to main content
logo
Suzhou Sushi Testing Group Co.,Ltd. (SHE:300416)
China flag China · Delayed Price · Currency is CNY
19.91
+0.48 (2.47%)
At close: Jun 18, 2026

SHE:300416 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202618.6619.6918.6619.4319.432.59%30,437,440
Jun 16, 202618.2419.6018.2418.9418.943.27%38,437,083
Jun 15, 202617.9218.4517.6818.3418.342.17%26,952,650
Jun 12, 202616.9418.6316.7417.9517.958.00%48,488,030
Jun 11, 202615.9016.7515.3116.6216.622.97%35,267,520
Jun 10, 202616.8116.8815.7716.1416.14-5.28%26,535,320
Jun 9, 202617.2817.4916.6317.0417.04-0.87%19,113,709
Jun 8, 202617.0618.1316.9617.1917.19-4.23%28,119,880
Jun 5, 202618.0518.6016.7017.9517.95-0.66%33,412,560
Jun 4, 202618.0118.2717.8018.0718.07-1.69%22,308,930
Jun 3, 202618.7418.9218.1218.3818.38-1.18%27,891,470
Jun 2, 202618.5519.1818.1018.6018.600.22%22,751,750
Jun 1, 202619.0819.4118.4318.5618.56-3.38%35,755,960
May 29, 202619.7320.1219.0719.2119.21-1.28%42,046,790
May 28, 202619.3619.6019.0219.4619.463.18%38,061,620
May 27, 202619.1820.2818.9319.0118.860.05%48,954,150
May 26, 202619.5019.8818.6019.0018.85-1.55%48,380,440
May 25, 202618.3019.4617.9219.3019.157.58%53,181,370
May 22, 202617.1018.4816.8017.9417.805.41%36,076,430
May 21, 202617.5217.9516.9917.0216.89-2.52%26,973,530
May 20, 202616.7217.6516.6317.4617.324.05%31,552,810
May 19, 202616.5016.7915.9816.7816.652.01%15,603,210
May 18, 202616.4916.8116.3516.4516.32-0.30%12,166,920
May 15, 202616.5316.9516.4116.5016.37-14,971,830
May 14, 202617.3917.4516.5016.5016.37-4.57%17,900,650
May 13, 202616.9717.3216.9017.2917.151.17%12,447,860
May 12, 202617.6617.6816.9617.0916.96-3.56%18,531,040
May 11, 202618.0818.1717.6717.7217.58-0.67%19,136,810
May 8, 202617.5017.9117.4517.8417.701.19%16,497,730
May 7, 202617.2717.6817.0317.6317.492.92%18,361,000
May 6, 202617.0017.5117.0017.1316.990.82%17,753,340
Apr 30, 202616.6917.0416.6916.9916.861.25%13,349,130
Apr 29, 202616.5916.8716.5516.7816.650.48%13,534,520
Apr 28, 202616.9817.1416.5516.7016.57-2.62%19,202,110
Apr 27, 202616.9117.2316.5517.1517.011.60%21,820,420
Apr 24, 202617.1517.3516.7116.8816.75-1.86%16,817,830
Apr 23, 202618.1618.1817.1617.2017.06-6.78%33,049,130
Apr 22, 202618.4018.4818.1518.4518.30-0.49%13,588,850
Apr 21, 202618.7318.7718.4618.5418.39-1.01%12,975,830
Apr 20, 202618.2618.8818.2218.7318.582.24%21,414,260
Apr 17, 202618.2018.4218.0818.3218.180.33%12,029,610
Apr 16, 202618.3218.4018.1218.2618.12-0.44%14,083,870
Apr 15, 202618.5118.6518.1818.3418.20-0.11%22,791,590
Apr 14, 202618.0218.3817.9018.3618.222.57%20,189,190
Apr 13, 202617.6718.0117.6617.9017.760.79%12,890,340
Apr 10, 202617.7118.1617.7117.7617.620.57%15,518,490
Apr 9, 202617.5717.9417.4317.6617.52-0.84%14,014,560
Apr 8, 202617.8817.8817.6317.8117.673.37%17,298,310
Apr 7, 202617.4517.6317.1817.2317.09-0.29%11,313,580
Apr 3, 202617.8517.9717.2517.2817.14-2.76%17,871,820