Skip to main content
logo
Suzhou Sushi Testing Group Co.,Ltd. (SHE:300416)
China flag China · Delayed Price · Currency is CNY
19.46
+0.60 (3.18%)
At close: May 28, 2026

SHE:300416 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202619.3619.6019.0219.4619.463.18%38,061,620
May 27, 202619.1820.2818.9319.0118.860.05%48,954,150
May 26, 202619.5019.8818.6019.0018.85-1.55%48,380,440
May 25, 202618.3019.4617.9219.3019.157.58%53,181,370
May 22, 202617.1018.4816.8017.9417.805.41%36,076,430
May 21, 202617.5217.9516.9917.0216.89-2.52%26,973,530
May 20, 202616.7217.6516.6317.4617.324.05%31,552,810
May 19, 202616.5016.7915.9816.7816.652.01%15,603,210
May 18, 202616.4916.8116.3516.4516.32-0.30%12,166,920
May 15, 202616.5316.9516.4116.5016.37-14,971,830
May 14, 202617.3917.4516.5016.5016.37-4.57%17,900,650
May 13, 202616.9717.3216.9017.2917.151.17%12,447,860
May 12, 202617.6617.6816.9617.0916.96-3.56%18,531,040
May 11, 202618.0818.1717.6717.7217.58-0.67%19,136,810
May 8, 202617.5017.9117.4517.8417.701.19%16,497,730
May 7, 202617.2717.6817.0317.6317.492.92%18,361,000
May 6, 202617.0017.5117.0017.1316.990.82%17,753,340
Apr 30, 202616.6917.0416.6916.9916.861.25%13,349,130
Apr 29, 202616.5916.8716.5516.7816.650.48%13,534,520
Apr 28, 202616.9817.1416.5516.7016.57-2.62%19,202,110
Apr 27, 202616.9117.2316.5517.1517.011.60%21,820,420
Apr 24, 202617.1517.3516.7116.8816.75-1.86%16,817,830
Apr 23, 202618.1618.1817.1617.2017.06-6.78%33,049,130
Apr 22, 202618.4018.4818.1518.4518.30-0.49%13,588,850
Apr 21, 202618.7318.7718.4618.5418.39-1.01%12,975,830
Apr 20, 202618.2618.8818.2218.7318.582.24%21,414,260
Apr 17, 202618.2018.4218.0818.3218.180.33%12,029,610
Apr 16, 202618.3218.4018.1218.2618.12-0.44%14,083,870
Apr 15, 202618.5118.6518.1818.3418.20-0.11%22,791,590
Apr 14, 202618.0218.3817.9018.3618.222.57%20,189,190
Apr 13, 202617.6718.0117.6617.9017.760.79%12,890,340
Apr 10, 202617.7118.1617.7117.7617.620.57%15,518,490
Apr 9, 202617.5717.9417.4317.6617.52-0.84%14,014,560
Apr 8, 202617.8817.8817.6317.8117.673.37%17,298,310
Apr 7, 202617.4517.6317.1817.2317.09-0.29%11,313,580
Apr 3, 202617.8517.9717.2517.2817.14-2.76%17,871,820
Apr 2, 202617.6618.1417.4117.7717.630.62%23,459,200
Apr 1, 202618.0818.0917.5717.6617.52-0.06%22,641,700
Mar 31, 202617.4918.1917.3717.6717.533.33%33,197,140
Mar 30, 202616.4017.1316.4017.1016.972.95%16,626,710
Mar 27, 202616.2116.7016.1216.6116.481.10%12,831,080
Mar 26, 202616.3916.5816.1716.4316.300.43%13,071,420
Mar 25, 202616.2716.5216.2016.3616.231.43%10,423,470
Mar 24, 202616.1416.1515.6616.1316.002.22%9,699,192
Mar 23, 202616.4416.6015.6815.7815.66-5.40%17,189,950
Mar 20, 202617.3017.4516.6616.6816.55-3.30%14,464,600
Mar 19, 202617.4317.6817.1317.2517.11-2.32%14,952,250
Mar 18, 202616.8017.6816.7217.6617.525.81%25,593,270
Mar 17, 202616.9617.1516.6616.6916.56-1.30%9,931,624
Mar 16, 202616.7016.9416.5016.9116.780.65%10,297,050