Jiangsu Wuyang Automation Control Technology Co., Ltd. (SHE:300420)
China · Delayed Price · Currency is CNY 5.93
-0.22 (-3.58%)
Oct 29, 2026, 3:04 PM CST
SHE:300420 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.98 | 6.41 | 5.90 | 5.93 | 5.93 | -3.58% | 61,294,034 |
| Oct 28, 2026 | 5.89 | 6.20 | 5.63 | 6.15 | 6.15 | 5.67% | 72,548,610 |
| Oct 27, 2026 | 6.08 | 6.26 | 5.80 | 5.82 | 5.82 | -3.00% | 61,744,700 |
| Oct 26, 2026 | 6.25 | 6.33 | 5.95 | 6.00 | 6.00 | -4.76% | 47,443,184 |
| Oct 23, 2026 | 5.98 | 6.31 | 5.60 | 6.30 | 6.30 | 1.12% | 66,169,110 |
| Oct 22, 2026 | 6.41 | 6.59 | 6.23 | 6.23 | 6.23 | -2.20% | 50,054,928 |
| Oct 21, 2026 | 6.37 | 6.58 | 6.33 | 6.37 | 6.37 | 0.95% | 41,772,964 |
| Oct 20, 2026 | 6.19 | 6.44 | 6.16 | 6.31 | 6.31 | 1.94% | 32,873,250 |
| Oct 19, 2026 | 6.26 | 6.28 | 5.98 | 6.19 | 6.19 | -1.90% | 30,910,700 |
| Oct 16, 2026 | 6.50 | 6.56 | 6.25 | 6.31 | 6.31 | -0.47% | 32,825,399 |
| Oct 15, 2026 | 6.29 | 6.54 | 6.26 | 6.34 | 6.34 | -2.76% | 29,502,677 |
| Oct 14, 2026 | 6.71 | 6.87 | 6.50 | 6.52 | 6.52 | -3.69% | 29,930,530 |
| Oct 13, 2026 | 6.49 | 6.91 | 6.31 | 6.77 | 6.77 | 1.20% | 39,214,842 |
| Oct 12, 2026 | 6.70 | 6.95 | 6.58 | 6.69 | 6.69 | -0.59% | 31,217,630 |
| Oct 9, 2026 | 6.94 | 6.96 | 6.32 | 6.73 | 6.73 | -3.30% | 56,673,310 |
| Oct 8, 2026 | 7.16 | 7.44 | 6.87 | 6.96 | 6.96 | -2.66% | 47,128,040 |
| Sep 30, 2026 | 7.42 | 7.49 | 7.12 | 7.15 | 7.15 | -3.38% | 41,514,090 |
| Sep 29, 2026 | 7.40 | 7.58 | 7.38 | 7.40 | 7.40 | -0.54% | 25,423,859 |
| Sep 28, 2026 | 7.86 | 7.89 | 7.36 | 7.44 | 7.44 | -6.06% | 48,518,276 |
| Sep 24, 2026 | 8.00 | 8.11 | 7.85 | 7.92 | 7.92 | -2.22% | 46,065,890 |
| Sep 23, 2026 | 7.95 | 8.15 | 7.74 | 8.10 | 8.10 | 1.76% | 60,720,040 |
| Sep 22, 2026 | 7.76 | 8.25 | 7.76 | 7.96 | 7.96 | 3.24% | 94,062,590 |
| Sep 21, 2026 | 7.65 | 7.76 | 7.48 | 7.71 | 7.71 | 2.25% | 60,366,614 |
| Sep 18, 2026 | 7.49 | 7.66 | 7.30 | 7.54 | 7.54 | 2.59% | 57,002,104 |
| Sep 17, 2026 | 7.41 | 7.62 | 7.33 | 7.35 | 7.35 | -1.74% | 37,041,530 |
| Sep 16, 2026 | 7.28 | 7.68 | 7.24 | 7.48 | 7.48 | 2.61% | 48,737,200 |
| Sep 15, 2026 | 7.39 | 7.54 | 7.28 | 7.29 | 7.29 | -2.41% | 46,894,040 |
| Sep 14, 2026 | 7.42 | 7.63 | 7.37 | 7.47 | 7.47 | -1.19% | 44,416,830 |
| Sep 11, 2026 | 7.50 | 7.65 | 7.22 | 7.56 | 7.56 | -1.18% | 65,388,660 |
| Sep 10, 2026 | 7.85 | 8.02 | 7.52 | 7.65 | 7.65 | -4.02% | 67,759,630 |
| Sep 9, 2026 | 8.08 | 8.46 | 7.88 | 7.97 | 7.97 | -1.36% | 75,531,910 |
| Sep 8, 2026 | 8.26 | 8.31 | 7.89 | 8.08 | 8.08 | -2.53% | 72,890,180 |
| Sep 7, 2026 | 7.96 | 8.30 | 7.80 | 8.29 | 8.29 | 3.11% | 87,169,314 |
| Sep 4, 2026 | 8.73 | 8.79 | 7.71 | 8.04 | 8.04 | -8.53% | 159,029,962 |
| Sep 3, 2026 | 8.65 | 9.09 | 8.47 | 8.79 | 8.79 | 3.53% | 145,024,150 |
| Sep 2, 2026 | 8.46 | 8.80 | 8.37 | 8.49 | 8.49 | -0.82% | 80,936,330 |
| Sep 1, 2026 | 8.81 | 8.85 | 8.42 | 8.56 | 8.56 | -2.39% | 79,491,832 |
| Aug 31, 2026 | 7.87 | 8.88 | 7.87 | 8.77 | 8.77 | 7.87% | 141,847,326 |
| Aug 28, 2026 | 8.55 | 8.77 | 8.09 | 8.13 | 8.13 | -7.19% | 116,409,197 |
| Aug 27, 2026 | 8.60 | 8.98 | 8.40 | 8.76 | 8.76 | 3.18% | 139,662,800 |
| Aug 26, 2026 | 8.68 | 8.75 | 8.12 | 8.49 | 8.49 | -0.82% | 114,345,052 |
| Aug 25, 2026 | 7.69 | 8.79 | 7.46 | 8.56 | 8.56 | 10.03% | 179,059,600 |
| Aug 24, 2026 | 7.90 | 8.15 | 7.60 | 7.78 | 7.78 | -2.02% | 89,035,394 |
| Aug 21, 2026 | 7.36 | 8.20 | 7.17 | 7.94 | 7.94 | 6.86% | 116,365,158 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.24 | 7.43 | 7.43 | 1.36% | 72,730,640 |
| Aug 19, 2026 | 7.75 | 7.88 | 7.25 | 7.33 | 7.33 | -9.17% | 93,826,490 |
| Aug 18, 2026 | 8.08 | 8.45 | 7.77 | 8.07 | 8.07 | -2.65% | 105,520,124 |
| Aug 17, 2026 | 8.10 | 8.51 | 7.83 | 8.29 | 8.29 | 2.47% | 112,179,324 |
| Aug 14, 2026 | 7.92 | 8.10 | 7.72 | 8.09 | 8.09 | 3.98% | 86,802,356 |
| Aug 13, 2026 | 8.23 | 8.40 | 7.77 | 7.78 | 7.78 | -3.47% | 97,256,130 |