Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	29.00	29.04	28.50	28.71	28.71	-1.75%	59,997,200
Dec 25, 2025	28.80	29.47	28.48	29.22	29.22	0.83%	76,225,540
Dec 24, 2025	28.43	29.14	28.39	28.98	28.98	1.90%	63,429,825
Dec 23, 2025	28.82	28.85	28.28	28.44	28.44	-1.52%	64,688,720
Dec 22, 2025	28.95	29.20	28.65	28.88	28.88	0.59%	60,497,360
Dec 19, 2025	28.81	29.00	28.60	28.71	28.71	0.42%	43,985,530
Dec 18, 2025	29.14	29.36	28.57	28.59	28.59	-3.58%	66,800,385
Dec 17, 2025	28.80	29.87	28.80	29.65	29.65	2.99%	82,469,260
Dec 16, 2025	28.88	29.24	28.58	28.79	28.79	-0.72%	60,484,990
Dec 15, 2025	29.31	29.82	28.95	29.00	29.00	-3.33%	76,558,500
Dec 12, 2025	30.26	30.40	29.03	30.00	30.00	-2.12%	166,934,600
Dec 11, 2025	31.00	32.78	30.63	30.65	30.65	6.06%	254,791,344
Dec 10, 2025	29.11	29.23	28.35	28.90	28.90	-1.23%	51,390,608
Dec 9, 2025	29.22	29.65	29.01	29.26	29.26	-0.41%	51,921,700
Dec 8, 2025	29.13	29.57	28.37	29.38	29.38	1.80%	81,322,650
Dec 5, 2025	28.30	29.33	28.13	28.86	28.86	1.91%	64,670,920
Dec 4, 2025	28.89	28.99	27.83	28.32	28.32	0.35%	56,183,480
Dec 3, 2025	28.98	28.99	28.09	28.22	28.22	-2.59%	65,459,350
Dec 2, 2025	29.37	29.77	28.68	28.97	28.97	1.08%	109,504,223
Dec 1, 2025	27.66	29.15	27.48	28.66	28.66	4.22%	105,621,200
Nov 28, 2025	27.18	27.75	27.00	27.50	27.50	1.18%	55,358,196
Nov 27, 2025	27.70	28.08	27.09	27.18	27.18	-1.06%	55,613,099
Nov 26, 2025	27.15	27.97	26.80	27.47	27.47	1.22%	66,875,110
Nov 25, 2025	26.77	27.70	26.62	27.14	27.14	2.42%	67,035,901
Nov 24, 2025	26.63	26.77	26.05	26.50	26.50	0.99%	50,125,760
Nov 21, 2025	26.50	26.79	25.85	26.24	26.24	-1.24%	57,338,480
Nov 20, 2025	26.89	27.01	26.51	26.57	26.57	0.08%	32,680,820
Nov 19, 2025	27.06	27.17	26.42	26.55	26.55	-1.59%	44,262,870
Nov 18, 2025	27.14	27.28	26.66	26.98	26.98	-0.92%	51,465,770
Nov 17, 2025	27.66	28.05	26.85	27.23	27.23	-2.40%	75,045,790
Nov 14, 2025	28.80	28.82	27.88	27.90	27.90	-4.32%	68,723,270
Nov 13, 2025	29.57	29.86	28.96	29.16	29.16	-2.25%	63,225,080
Nov 12, 2025	28.80	30.18	28.70	29.83	29.83	3.58%	93,509,720
Nov 11, 2025	29.94	30.00	28.77	28.80	28.80	-3.52%	72,625,090
Nov 10, 2025	31.05	31.20	29.15	29.85	29.85	-4.08%	113,892,700
Nov 7, 2025	31.31	32.22	30.95	31.12	31.12	-0.48%	130,860,400
Nov 6, 2025	28.63	32.02	28.53	31.27	31.27	9.60%	149,988,200
Nov 5, 2025	27.80	28.73	27.72	28.53	28.53	-0.21%	38,284,070
Nov 4, 2025	29.85	29.85	28.10	28.59	28.59	-3.31%	55,420,930
Nov 3, 2025	29.35	29.96	28.71	29.57	29.57	0.48%	49,623,410
Oct 31, 2025	30.00	30.35	29.37	29.43	29.43	-1.01%	68,978,240
Oct 30, 2025	30.89	30.89	29.68	29.73	29.73	-3.63%	68,814,020
Oct 29, 2025	30.00	31.00	29.97	30.85	30.85	3.94%	85,749,110
Oct 28, 2025	29.72	30.00	29.37	29.68	29.68	-0.67%	54,033,620
Oct 27, 2025	30.41	30.70	29.37	29.88	29.78	0.37%	81,442,040
Oct 24, 2025	29.20	30.00	28.99	29.77	29.67	2.90%	74,604,610
Oct 23, 2025	28.92	29.10	28.51	28.93	28.83	-1.77%	47,379,270
Oct 22, 2025	28.68	30.10	28.50	29.45	29.35	1.80%	78,739,990
Oct 21, 2025	28.20	29.65	28.20	28.93	28.83	5.09%	121,397,600
Oct 20, 2025	27.91	28.07	27.25	27.53	27.44	0.66%	53,880,500