Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.49	34.99	34.40	34.77	34.77	0.81%	49,088,130
Feb 11, 2026	34.95	35.22	34.40	34.49	34.49	-1.74%	56,167,460
Feb 10, 2026	35.22	35.60	34.98	35.10	35.10	-0.74%	47,805,390
Feb 9, 2026	36.00	36.06	35.16	35.36	35.36	0.45%	61,858,110
Feb 6, 2026	35.00	36.07	34.59	35.20	35.20	-0.68%	56,325,835
Feb 5, 2026	36.51	36.51	35.13	35.44	35.44	-4.11%	69,887,929
Feb 4, 2026	37.10	37.58	36.25	36.96	36.96	-1.07%	70,099,080
Feb 3, 2026	36.40	37.68	35.97	37.36	37.36	4.36%	100,369,700
Feb 2, 2026	36.02	37.15	35.63	35.80	35.80	-1.51%	71,485,580
Jan 30, 2026	37.00	37.00	35.30	36.35	36.35	-3.17%	110,746,700
Jan 29, 2026	38.05	39.30	37.36	37.54	37.54	-1.00%	109,439,400
Jan 28, 2026	38.99	39.25	37.61	37.92	37.92	-2.07%	91,571,740
Jan 27, 2026	38.55	39.25	38.35	38.72	38.72	-0.54%	96,935,024
Jan 26, 2026	42.10	42.10	38.35	38.93	38.93	-8.62%	205,133,123
Jan 23, 2026	37.15	42.60	37.15	42.60	42.60	14.95%	272,354,700
Jan 22, 2026	37.80	38.07	36.74	37.06	37.06	-1.83%	124,026,000
Jan 21, 2026	37.95	38.73	37.65	37.75	37.75	-1.64%	102,195,600
Jan 20, 2026	39.80	40.38	37.73	38.38	38.38	-3.35%	123,761,600
Jan 19, 2026	39.00	40.95	38.45	39.71	39.71	1.25%	131,969,527
Jan 16, 2026	38.60	40.12	38.50	39.22	39.22	2.11%	164,133,172
Jan 15, 2026	39.00	39.85	37.90	38.41	38.41	0.10%	145,162,141
Jan 14, 2026	39.55	40.37	37.99	38.37	38.37	-2.07%	202,000,200
Jan 13, 2026	42.39	42.39	38.86	39.18	39.18	-8.16%	268,031,900
Jan 12, 2026	40.51	43.44	40.14	42.66	42.66	10.26%	287,698,400
Jan 9, 2026	33.70	40.05	33.40	38.69	38.69	14.13%	306,667,800
Jan 8, 2026	33.50	35.19	32.60	33.90	33.90	-0.32%	198,375,300
Jan 7, 2026	34.30	34.68	33.05	34.01	34.01	0.24%	184,116,300
Jan 6, 2026	32.76	35.00	31.80	33.93	33.93	5.90%	211,211,100
Jan 5, 2026	30.66	33.90	30.65	32.04	32.04	5.85%	203,596,700
Dec 31, 2025	30.05	30.45	29.50	30.27	30.27	2.06%	112,947,700
Dec 30, 2025	28.33	29.79	27.92	29.66	29.66	4.07%	126,781,000
Dec 29, 2025	28.66	28.93	28.38	28.50	28.50	-0.73%	51,267,160
Dec 26, 2025	29.00	29.04	28.50	28.71	28.71	-1.75%	59,997,200
Dec 25, 2025	28.80	29.47	28.48	29.22	29.22	0.83%	76,225,540
Dec 24, 2025	28.43	29.14	28.39	28.98	28.98	1.90%	63,429,825
Dec 23, 2025	28.82	28.85	28.28	28.44	28.44	-1.52%	64,688,720
Dec 22, 2025	28.95	29.20	28.65	28.88	28.88	0.59%	60,497,360
Dec 19, 2025	28.81	29.00	28.60	28.71	28.71	0.42%	43,985,530
Dec 18, 2025	29.14	29.36	28.57	28.59	28.59	-3.58%	66,800,385
Dec 17, 2025	28.80	29.87	28.80	29.65	29.65	2.99%	82,469,260
Dec 16, 2025	28.88	29.24	28.58	28.79	28.79	-0.72%	60,484,990
Dec 15, 2025	29.31	29.82	28.95	29.00	29.00	-3.33%	76,558,500
Dec 12, 2025	30.26	30.40	29.03	30.00	30.00	-2.12%	166,934,600
Dec 11, 2025	31.00	32.78	30.63	30.65	30.65	6.06%	254,791,344
Dec 10, 2025	29.11	29.23	28.35	28.90	28.90	-1.23%	51,390,608
Dec 9, 2025	29.22	29.65	29.01	29.26	29.26	-0.41%	51,921,700
Dec 8, 2025	29.13	29.57	28.37	29.38	29.38	1.80%	81,322,650
Dec 5, 2025	28.30	29.33	28.13	28.86	28.86	1.91%	64,670,920
Dec 4, 2025	28.89	28.99	27.83	28.32	28.32	0.35%	56,183,480
Dec 3, 2025	28.98	28.99	28.09	28.22	28.22	-2.59%	65,459,350