Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	29.42	30.10	28.84	28.95	28.95	-1.53%	61,050,880
Mar 25, 2026	28.30	29.80	28.30	29.40	29.40	5.00%	76,202,960
Mar 24, 2026	28.38	28.50	27.26	28.00	28.00	0.43%	46,166,208
Mar 23, 2026	28.80	28.98	27.60	27.88	27.88	-5.01%	68,809,350
Mar 20, 2026	29.90	30.18	29.32	29.35	29.35	-1.28%	43,116,130
Mar 19, 2026	30.12	30.21	29.54	29.73	29.73	-2.94%	51,079,205
Mar 18, 2026	30.78	30.87	30.18	30.63	30.63	0.23%	39,272,940
Mar 17, 2026	31.50	31.77	30.52	30.56	30.56	-2.02%	44,154,440
Mar 16, 2026	31.50	31.63	30.63	31.19	31.19	-1.02%	39,831,840
Mar 13, 2026	31.80	32.03	31.43	31.51	31.51	-1.59%	36,030,240
Mar 12, 2026	32.33	32.79	31.72	32.02	32.02	-1.45%	45,119,860
Mar 11, 2026	32.44	33.29	32.36	32.49	32.49	-0.21%	54,458,220
Mar 10, 2026	32.01	32.87	32.00	32.56	32.56	3.53%	58,060,874
Mar 9, 2026	31.70	31.70	30.60	31.45	31.45	-2.96%	61,785,780
Mar 6, 2026	32.22	32.58	31.95	32.41	32.41	0.06%	40,932,710
Mar 5, 2026	32.70	32.95	32.15	32.39	32.39	1.03%	47,569,540
Mar 4, 2026	32.07	32.75	31.66	32.06	32.06	-1.38%	61,058,790
Mar 3, 2026	33.93	34.22	32.38	32.51	32.51	-4.24%	78,946,257
Mar 2, 2026	34.13	34.80	33.61	33.95	33.95	-3.47%	90,330,200
Feb 27, 2026	35.28	35.42	34.58	35.17	35.17	-1.01%	59,980,883
Feb 26, 2026	34.98	35.91	34.88	35.53	35.53	2.45%	99,130,183
Feb 25, 2026	34.29	34.94	33.93	34.68	34.68	0.99%	66,119,931
Feb 24, 2026	34.73	34.84	34.06	34.34	34.34	0.15%	48,726,820
Feb 13, 2026	34.54	34.84	34.28	34.29	34.29	-1.38%	42,816,210
Feb 12, 2026	34.49	34.99	34.40	34.77	34.77	0.81%	49,088,130
Feb 11, 2026	34.95	35.22	34.40	34.49	34.49	-1.74%	56,167,460
Feb 10, 2026	35.22	35.60	34.98	35.10	35.10	-0.74%	47,805,390
Feb 9, 2026	36.00	36.06	35.16	35.36	35.36	0.45%	61,858,110
Feb 6, 2026	35.00	36.07	34.59	35.20	35.20	-0.68%	56,325,835
Feb 5, 2026	36.51	36.51	35.13	35.44	35.44	-4.11%	69,887,929
Feb 4, 2026	37.10	37.58	36.25	36.96	36.96	-1.07%	70,099,080
Feb 3, 2026	36.40	37.68	35.97	37.36	37.36	4.36%	100,369,700
Feb 2, 2026	36.02	37.15	35.63	35.80	35.80	-1.51%	71,485,580
Jan 30, 2026	37.00	37.00	35.30	36.35	36.35	-3.17%	110,746,700
Jan 29, 2026	38.05	39.30	37.36	37.54	37.54	-1.00%	109,439,400
Jan 28, 2026	38.99	39.25	37.61	37.92	37.92	-2.07%	91,571,740
Jan 27, 2026	38.55	39.25	38.35	38.72	38.72	-0.54%	96,935,024
Jan 26, 2026	42.10	42.10	38.35	38.93	38.93	-8.62%	205,133,123
Jan 23, 2026	37.15	42.60	37.15	42.60	42.60	14.95%	272,354,700
Jan 22, 2026	37.80	38.07	36.74	37.06	37.06	-1.83%	124,026,000
Jan 21, 2026	37.95	38.73	37.65	37.75	37.75	-1.64%	102,195,600
Jan 20, 2026	39.80	40.38	37.73	38.38	38.38	-3.35%	123,761,600
Jan 19, 2026	39.00	40.95	38.45	39.71	39.71	1.25%	131,969,527
Jan 16, 2026	38.60	40.12	38.50	39.22	39.22	2.11%	164,133,172
Jan 15, 2026	39.00	39.85	37.90	38.41	38.41	0.10%	145,162,141
Jan 14, 2026	39.55	40.37	37.99	38.37	38.37	-2.07%	202,000,200
Jan 13, 2026	42.39	42.39	38.86	39.18	39.18	-8.16%	268,031,900
Jan 12, 2026	40.51	43.44	40.14	42.66	42.66	10.26%	287,698,400
Jan 9, 2026	33.70	40.05	33.40	38.69	38.69	14.13%	306,667,800
Jan 8, 2026	33.50	35.19	32.60	33.90	33.90	-0.32%	198,375,300