Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	31.31	32.22	30.95	31.12	31.12	-0.48%	130,860,426
Nov 6, 2025	28.63	32.02	28.53	31.27	31.27	9.60%	149,996,777
Nov 5, 2025	27.80	28.73	27.72	28.53	28.53	-0.21%	38,284,870
Nov 4, 2025	29.85	29.85	28.10	28.59	28.59	-3.31%	55,421,633
Nov 3, 2025	29.35	29.96	28.71	29.57	29.57	0.48%	49,631,012
Oct 31, 2025	30.00	30.35	29.37	29.43	29.43	-1.01%	68,982,742
Oct 30, 2025	30.89	30.89	29.68	29.73	29.73	-3.63%	68,814,322
Oct 29, 2025	30.00	31.00	29.97	30.85	30.85	3.94%	85,754,912
Oct 28, 2025	29.72	30.00	29.37	29.68	29.68	-0.67%	54,033,720
Oct 27, 2025	30.41	30.70	29.37	29.88	29.78	0.37%	81,444,941
Oct 24, 2025	29.20	30.00	28.99	29.77	29.67	2.90%	75,956,998
Oct 23, 2025	28.92	29.10	28.51	28.93	28.83	-1.77%	47,384,471
Oct 22, 2025	28.68	30.10	28.50	29.45	29.35	1.80%	78,741,996
Oct 21, 2025	28.20	29.65	28.20	28.93	28.83	5.09%	121,399,694
Oct 20, 2025	27.91	28.07	27.25	27.53	27.44	0.66%	53,880,507
Oct 17, 2025	28.49	28.64	27.20	27.35	27.26	-4.34%	66,625,994
Oct 16, 2025	29.30	29.80	28.29	28.59	28.49	-2.89%	78,740,852
Oct 15, 2025	29.28	29.67	28.54	29.44	29.34	0.51%	66,425,642
Oct 14, 2025	30.70	31.17	29.00	29.29	29.19	-3.11%	66,600,038
Oct 13, 2025	29.08	30.50	29.08	30.23	30.13	-5.24%	91,105,235
Oct 10, 2025	33.50	34.40	31.61	31.90	31.79	-5.82%	89,913,874
Oct 9, 2025	33.50	34.88	33.00	33.87	33.76	1.16%	108,509,860
Sep 30, 2025	32.63	33.80	32.40	33.48	33.37	2.70%	94,073,537
Sep 29, 2025	31.65	33.08	31.38	32.60	32.49	1.94%	94,094,464
Sep 26, 2025	33.65	33.88	31.80	31.98	31.87	-4.88%	103,521,657
Sep 25, 2025	33.32	34.95	33.01	33.62	33.51	0.90%	136,750,962
Sep 24, 2025	31.60	33.54	31.18	33.32	33.21	3.83%	121,838,704
Sep 23, 2025	33.19	33.26	31.30	32.09	31.98	-2.90%	140,598,636
Sep 22, 2025	31.60	33.18	31.56	33.05	32.94	8.33%	189,596,679
Sep 19, 2025	31.39	31.90	30.51	30.51	30.41	-2.87%	97,793,726
Sep 18, 2025	31.95	32.90	30.80	31.41	31.30	-2.15%	159,340,835
Sep 17, 2025	30.49	32.50	30.14	32.10	31.99	5.94%	167,765,666
Sep 16, 2025	30.07	30.42	29.60	30.30	30.20	-0.23%	73,773,908
Sep 15, 2025	29.77	31.30	29.77	30.37	30.27	2.98%	125,941,238
Sep 12, 2025	30.09	30.13	29.25	29.49	29.39	-2.06%	108,934,315
Sep 11, 2025	29.15	30.21	28.20	30.11	30.01	1.90%	163,098,271
Sep 10, 2025	29.49	30.30	29.00	29.55	29.45	-0.94%	104,419,943
Sep 9, 2025	32.00	32.00	29.81	29.83	29.73	-9.61%	152,930,143
Sep 8, 2025	31.99	34.05	31.70	33.00	32.89	5.10%	170,442,533
Sep 5, 2025	30.19	31.44	29.42	31.40	31.29	3.97%	120,012,895
Sep 4, 2025	30.30	32.07	29.75	30.20	30.10	1.24%	150,841,999
Sep 3, 2025	30.42	30.78	29.62	29.83	29.73	-0.67%	92,179,656
Sep 2, 2025	32.35	32.36	29.50	30.03	29.93	-7.14%	148,329,681
Sep 1, 2025	31.07	32.62	30.36	32.34	32.23	3.95%	144,140,593
Aug 29, 2025	31.67	32.00	30.61	31.11	31.01	-2.23%	115,518,873
Aug 28, 2025	30.70	31.95	30.07	31.82	31.71	1.34%	154,388,494
Aug 27, 2025	31.11	33.00	30.65	31.40	31.29	3.63%	209,604,362
Aug 26, 2025	28.70	32.01	28.50	30.30	30.20	4.12%	168,481,067
Aug 25, 2025	29.33	29.55	28.25	29.10	29.00	-0.14%	118,636,143
Aug 22, 2025	28.00	29.35	27.76	29.14	29.04	2.82%	135,662,548