Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	25.72	27.68	25.72	27.47	-	3.19%	58,702,645
May 6, 2026	25.90	26.88	25.90	26.62	26.62	3.62%	90,271,080
Apr 30, 2026	25.72	25.85	25.34	25.69	25.69	-0.50%	49,900,420
Apr 29, 2026	25.37	25.91	25.30	25.82	25.82	0.78%	52,802,600
Apr 28, 2026	26.50	26.56	25.50	25.62	25.62	-4.08%	72,629,500
Apr 27, 2026	25.93	26.92	25.89	26.71	26.71	2.89%	70,739,150
Apr 24, 2026	26.44	26.65	25.60	25.96	25.96	-2.41%	58,993,230
Apr 23, 2026	27.20	27.32	26.40	26.60	26.60	-2.39%	72,926,920
Apr 22, 2026	26.60	27.34	26.57	27.25	27.25	1.53%	84,333,550
Apr 21, 2026	27.06	27.10	26.32	26.84	26.84	-1.32%	87,720,850
Apr 20, 2026	26.88	27.81	26.88	27.20	27.20	4.66%	157,133,100
Apr 17, 2026	25.46	26.50	25.31	25.99	25.99	1.37%	140,754,000
Apr 16, 2026	26.99	27.18	24.94	25.64	25.64	-13.35%	244,867,500
Apr 15, 2026	30.40	30.52	29.36	29.59	29.59	-1.86%	80,702,330
Apr 14, 2026	30.07	30.50	29.76	30.15	30.15	1.48%	77,660,630
Apr 13, 2026	29.75	30.13	29.45	29.71	29.71	-1.39%	76,304,860
Apr 10, 2026	30.07	30.79	29.83	30.13	30.13	1.55%	91,877,670
Apr 9, 2026	29.31	30.19	29.02	29.67	29.67	-1.00%	77,699,288
Apr 8, 2026	28.97	29.97	28.80	29.97	29.97	5.94%	108,630,100
Apr 7, 2026	28.60	29.19	28.06	28.29	28.29	1.33%	68,223,590
Apr 3, 2026	27.70	28.65	27.15	27.92	27.92	1.60%	58,752,760
Apr 2, 2026	28.40	28.49	27.12	27.48	27.48	-3.98%	52,748,450
Apr 1, 2026	28.74	29.26	28.37	28.62	28.62	2.29%	58,249,681
Mar 31, 2026	28.31	28.91	27.97	27.98	27.98	-1.13%	47,903,180
Mar 30, 2026	28.16	28.35	27.67	28.30	28.30	-1.39%	49,246,700
Mar 27, 2026	28.51	29.11	28.28	28.70	28.70	-0.86%	42,358,255
Mar 26, 2026	29.42	30.10	28.84	28.95	28.95	-1.53%	61,050,880
Mar 25, 2026	28.30	29.80	28.30	29.40	29.40	5.00%	76,202,960
Mar 24, 2026	28.38	28.50	27.26	28.00	28.00	0.43%	46,166,208
Mar 23, 2026	28.80	28.98	27.60	27.88	27.88	-5.01%	68,809,350
Mar 20, 2026	29.90	30.18	29.32	29.35	29.35	-1.28%	43,116,130
Mar 19, 2026	30.12	30.21	29.54	29.73	29.73	-2.94%	51,079,205
Mar 18, 2026	30.78	30.87	30.18	30.63	30.63	0.23%	39,272,940
Mar 17, 2026	31.50	31.77	30.52	30.56	30.56	-2.02%	44,154,440
Mar 16, 2026	31.50	31.63	30.63	31.19	31.19	-1.02%	39,831,840
Mar 13, 2026	31.80	32.03	31.43	31.51	31.51	-1.59%	36,030,240
Mar 12, 2026	32.33	32.79	31.72	32.02	32.02	-1.45%	45,119,860
Mar 11, 2026	32.44	33.29	32.36	32.49	32.49	-0.21%	54,458,220
Mar 10, 2026	32.01	32.87	32.00	32.56	32.56	3.53%	58,060,874
Mar 9, 2026	31.70	31.70	30.60	31.45	31.45	-2.96%	61,785,780
Mar 6, 2026	32.22	32.58	31.95	32.41	32.41	0.06%	40,932,710
Mar 5, 2026	32.70	32.95	32.15	32.39	32.39	1.03%	47,569,540
Mar 4, 2026	32.07	32.75	31.66	32.06	32.06	-1.38%	61,058,790
Mar 3, 2026	33.93	34.22	32.38	32.51	32.51	-4.24%	78,946,257
Mar 2, 2026	34.13	34.80	33.61	33.95	33.95	-3.47%	90,330,200
Feb 27, 2026	35.28	35.42	34.58	35.17	35.17	-1.01%	59,980,883
Feb 26, 2026	34.98	35.91	34.88	35.53	35.53	2.45%	99,130,183
Feb 25, 2026	34.29	34.94	33.93	34.68	34.68	0.99%	66,119,931
Feb 24, 2026	34.73	34.84	34.06	34.34	34.34	0.15%	48,726,820
Feb 13, 2026	34.54	34.84	34.28	34.29	34.29	-1.38%	42,816,210