Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	36.20	36.20	32.95	33.30	-	-1.51%	54,433,941
Sep 10, 2026	34.52	34.66	33.59	33.81	33.81	-3.73%	74,777,571
Sep 9, 2026	34.98	35.35	34.55	35.12	35.12	1.50%	58,426,421
Sep 8, 2026	35.76	35.76	34.51	34.60	34.60	-3.30%	74,258,676
Sep 7, 2026	35.30	36.11	35.15	35.78	35.78	1.82%	63,351,618
Sep 4, 2026	36.20	36.83	34.79	35.14	35.14	-2.04%	75,528,182
Sep 3, 2026	37.14	37.46	35.21	35.87	35.87	-2.82%	96,461,423
Sep 2, 2026	37.00	37.82	36.78	36.91	36.91	-1.05%	62,618,234
Sep 1, 2026	38.90	38.90	37.24	37.30	37.30	-4.19%	86,618,028
Aug 31, 2026	37.08	39.10	36.89	38.93	38.93	1.83%	95,071,863
Aug 28, 2026	39.06	40.09	38.19	38.23	38.23	-2.10%	121,996,552
Aug 27, 2026	39.08	39.27	38.38	39.05	39.05	0.08%	106,728,653
Aug 26, 2026	37.91	39.60	37.91	39.02	39.02	2.96%	127,331,350
Aug 25, 2026	37.49	39.00	35.79	37.90	37.90	-0.13%	130,998,070
Aug 24, 2026	37.31	38.10	36.52	37.95	37.95	2.04%	121,874,126
Aug 21, 2026	37.30	37.80	36.47	37.19	37.19	-2.08%	102,922,703
Aug 20, 2026	36.80	38.35	36.36	37.98	37.98	5.06%	138,741,319
Aug 19, 2026	37.76	38.35	35.89	36.15	36.15	-7.59%	148,398,525
Aug 18, 2026	36.98	39.22	36.67	39.12	39.12	5.76%	185,452,099
Aug 17, 2026	35.60	36.99	35.22	36.99	36.99	3.50%	120,411,104
Aug 14, 2026	35.16	35.85	34.72	35.74	35.74	3.15%	93,878,998
Aug 13, 2026	35.62	36.05	34.64	34.65	34.65	-1.70%	88,543,018
Aug 12, 2026	34.49	35.59	34.19	35.25	35.25	1.88%	77,302,739
Aug 11, 2026	34.50	35.19	33.92	34.60	34.60	-0.83%	75,548,286
Aug 10, 2026	36.20	36.50	34.23	34.89	34.89	-2.81%	96,870,235
Aug 7, 2026	35.10	36.80	35.00	35.90	35.90	3.10%	143,968,844
Aug 6, 2026	34.30	35.58	34.24	34.82	34.82	-0.77%	109,927,331
Aug 5, 2026	32.80	35.67	32.58	35.09	35.09	6.49%	149,079,148
Aug 4, 2026	32.00	33.20	31.58	32.95	32.95	4.37%	102,022,635
Aug 3, 2026	31.38	32.10	30.98	31.57	31.57	-0.03%	73,440,645
Jul 31, 2026	33.12	33.69	31.57	31.58	31.58	2.43%	129,106,124
Jul 30, 2026	32.78	33.49	30.80	30.83	30.83	-7.67%	122,052,859
Jul 29, 2026	33.80	34.27	31.86	33.39	33.39	-1.39%	116,994,535
Jul 28, 2026	35.01	36.10	33.49	33.86	33.86	-7.56%	125,509,376
Jul 27, 2026	36.95	37.44	34.60	36.63	36.63	-1.85%	176,599,709
Jul 24, 2026	36.34	39.00	35.90	37.32	37.32	2.02%	140,194,353
Jul 23, 2026	37.27	38.48	36.03	36.58	36.58	-0.60%	89,570,031
Jul 22, 2026	37.80	39.00	36.46	36.80	36.80	-3.89%	122,116,082
Jul 21, 2026	34.80	38.35	31.77	38.29	38.29	11.89%	175,466,232
Jul 20, 2026	35.94	36.43	32.92	34.22	34.22	-0.06%	132,430,930
Jul 17, 2026	38.20	38.39	33.83	34.24	34.24	-10.60%	149,372,540
Jul 16, 2026	39.00	40.92	37.72	38.30	38.30	-1.31%	111,331,681
Jul 15, 2026	40.38	40.70	38.72	38.81	38.81	-3.75%	74,233,945
Jul 14, 2026	39.59	40.82	38.12	40.32	40.32	2.00%	110,972,000
Jul 13, 2026	42.85	43.32	39.49	39.53	39.53	-9.42%	135,992,830
Jul 10, 2026	46.33	47.12	43.60	43.64	43.64	-6.61%	147,441,966
Jul 9, 2026	46.35	46.89	43.63	46.73	46.73	1.48%	178,547,402
Jul 8, 2026	51.07	51.34	45.06	46.05	46.05	-11.19%	187,154,218
Jul 7, 2026	51.37	53.20	50.70	51.85	51.85	1.05%	122,627,195
Jul 6, 2026	51.30	53.28	50.08	51.31	51.31	-1.27%	110,238,421