Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.80	28.52	27.43	27.50	27.50	-1.96%	45,588,236
Nov 12, 2026	29.00	29.16	27.85	28.05	28.05	-3.64%	72,472,933
Nov 11, 2026	28.86	29.25	28.51	29.11	29.11	-0.21%	68,729,607
Nov 10, 2026	29.00	29.59	28.67	29.17	29.17	1.25%	78,722,697
Nov 9, 2026	27.80	29.45	27.80	28.81	28.81	6.66%	108,309,834
Nov 6, 2026	26.55	27.41	26.51	27.01	27.01	-3.19%	57,072,992
Nov 5, 2026	26.98	28.80	26.88	27.90	27.90	2.95%	95,792,058
Nov 4, 2026	25.35	27.27	25.05	27.10	27.10	7.11%	97,260,902
Nov 3, 2026	25.20	26.40	25.10	25.30	25.30	-0.63%	61,732,132
Nov 2, 2026	25.90	26.01	24.97	25.46	25.46	-0.47%	54,178,768
Oct 30, 2026	26.20	27.14	25.57	25.58	25.58	-4.19%	64,419,522
Oct 29, 2026	27.75	27.79	26.70	26.70	26.70	-4.54%	62,312,508
Oct 28, 2026	27.07	28.50	26.60	27.97	27.97	5.23%	86,330,271
Oct 27, 2026	27.80	28.24	26.54	26.58	26.58	-4.94%	63,074,300
Oct 26, 2026	27.11	28.04	26.89	27.96	27.96	0.54%	95,167,437
Oct 23, 2026	25.64	27.98	25.51	27.81	27.81	6.92%	96,023,024
Oct 22, 2026	26.40	26.79	25.87	26.01	26.01	-2.62%	68,402,749
Oct 21, 2026	27.01	27.15	26.46	26.71	26.71	-1.11%	60,192,140
Oct 20, 2026	25.41	27.42	25.37	27.01	27.01	5.26%	102,676,310
Oct 19, 2026	25.25	25.98	24.76	25.76	25.66	1.98%	58,685,129
Oct 16, 2026	26.03	26.20	24.94	25.26	25.16	-1.52%	59,708,637
Oct 15, 2026	24.98	25.93	24.80	25.65	25.55	-0.19%	74,104,418
Oct 14, 2026	26.10	26.47	25.64	25.70	25.60	-2.39%	46,650,719
Oct 13, 2026	26.32	26.73	25.22	26.33	26.23	-1.50%	105,921,236
Oct 12, 2026	28.13	28.25	26.72	26.73	26.63	-5.91%	84,434,204
Oct 9, 2026	29.86	29.86	28.16	28.41	28.30	-5.43%	92,056,100
Oct 8, 2026	32.34	32.40	29.88	30.04	29.92	-7.03%	75,519,872
Sep 30, 2026	31.58	32.46	31.55	32.31	32.18	2.70%	56,160,362
Sep 29, 2026	31.29	32.00	31.25	31.46	31.34	-0.44%	34,685,313
Sep 28, 2026	33.16	33.29	31.44	31.60	31.48	-3.86%	58,377,765
Sep 24, 2026	33.73	33.85	32.87	32.87	32.74	-3.44%	51,913,067
Sep 23, 2026	34.45	35.12	33.92	34.04	33.91	-1.16%	66,955,561
Sep 22, 2026	35.89	36.50	34.28	34.44	34.31	-1.12%	118,555,058
Sep 21, 2026	33.70	34.96	33.66	34.83	34.69	4.03%	107,751,615
Sep 18, 2026	33.72	33.90	32.88	33.48	33.35	0.12%	83,429,852
Sep 17, 2026	33.02	34.50	33.02	33.44	33.31	0.39%	67,011,581
Sep 16, 2026	32.74	33.58	32.60	33.31	33.18	1.37%	46,291,676
Sep 15, 2026	33.25	33.36	32.77	32.86	32.73	-1.23%	43,402,224
Sep 14, 2026	33.04	33.96	32.55	33.27	33.14	-	56,084,856
Sep 11, 2026	33.70	34.77	32.95	33.27	33.14	-1.60%	79,045,334
Sep 10, 2026	34.52	34.66	33.59	33.81	33.68	-3.73%	74,777,571
Sep 9, 2026	34.98	35.35	34.55	35.12	34.98	1.50%	58,426,421
Sep 8, 2026	35.76	35.76	34.51	34.60	34.47	-3.30%	74,258,676
Sep 7, 2026	35.30	36.11	35.15	35.78	35.64	1.82%	63,351,618
Sep 4, 2026	36.20	36.83	34.79	35.14	35.00	-2.04%	75,528,182
Sep 3, 2026	37.14	37.46	35.21	35.87	35.73	-2.82%	96,461,423
Sep 2, 2026	37.00	37.82	36.78	36.91	36.77	-1.05%	62,618,234
Sep 1, 2026	38.90	38.90	37.24	37.30	37.16	-4.19%	86,618,028
Aug 31, 2026	37.08	39.10	36.89	38.93	38.78	1.83%	95,071,863
Aug 28, 2026	39.06	40.09	38.19	38.23	38.08	-2.10%	121,996,552