Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.12	33.69	31.57	31.58	31.58	2.43%	129,106,100
Jul 30, 2026	32.78	33.49	30.80	30.83	30.83	-7.67%	122,052,800
Jul 29, 2026	33.80	34.27	31.86	33.39	33.39	-1.39%	116,994,500
Jul 28, 2026	35.01	36.10	33.49	33.86	33.86	-7.56%	125,509,300
Jul 27, 2026	36.95	37.44	34.60	36.63	36.63	-1.85%	176,599,700
Jul 24, 2026	36.34	39.00	35.90	37.32	37.32	2.02%	140,194,353
Jul 23, 2026	37.27	38.48	36.03	36.58	36.58	-0.60%	89,570,031
Jul 22, 2026	37.80	39.00	36.46	36.80	36.80	-3.89%	122,116,082
Jul 21, 2026	34.80	38.35	31.77	38.29	38.29	11.89%	175,466,232
Jul 20, 2026	35.94	36.43	32.92	34.22	34.22	-0.06%	132,430,930
Jul 17, 2026	38.20	38.39	33.83	34.24	34.24	-10.60%	149,372,540
Jul 16, 2026	39.00	40.92	37.72	38.30	38.30	-1.31%	111,331,681
Jul 15, 2026	40.38	40.70	38.72	38.81	38.81	-3.75%	74,233,945
Jul 14, 2026	39.59	40.82	38.12	40.32	40.32	2.00%	110,972,000
Jul 13, 2026	42.85	43.32	39.49	39.53	39.53	-9.42%	135,992,830
Jul 10, 2026	46.33	47.12	43.60	43.64	43.64	-6.61%	147,441,900
Jul 9, 2026	46.35	46.89	43.63	46.73	46.73	1.48%	178,547,402
Jul 8, 2026	51.07	51.34	45.06	46.05	46.05	-11.19%	187,154,218
Jul 7, 2026	51.37	53.20	50.70	51.85	51.85	1.05%	122,627,195
Jul 6, 2026	51.30	53.28	50.08	51.31	51.31	-1.27%	110,238,421
Jul 3, 2026	51.21	53.38	50.00	52.42	51.97	3.41%	132,989,848
Jul 2, 2026	51.30	54.55	49.78	50.69	50.25	-5.11%	142,795,157
Jul 1, 2026	53.80	56.41	52.68	53.42	52.96	-0.45%	155,020,302
Jun 30, 2026	52.00	54.80	49.69	53.66	53.20	3.53%	166,213,739
Jun 29, 2026	56.58	57.00	50.40	51.83	51.39	-6.76%	195,038,958
Jun 26, 2026	54.32	57.48	53.00	55.59	55.11	-0.23%	185,735,447
Jun 25, 2026	53.86	58.50	52.82	55.72	55.24	5.29%	214,299,938
Jun 24, 2026	52.26	53.96	50.39	52.92	52.47	-0.75%	174,607,743
Jun 23, 2026	53.80	56.25	52.51	53.32	52.86	-0.91%	190,309,330
Jun 22, 2026	56.89	57.10	53.40	53.81	53.35	-3.51%	249,635,556
Jun 18, 2026	51.24	58.01	51.24	55.77	55.29	8.90%	216,035,700
Jun 17, 2026	47.80	51.65	47.80	51.21	50.77	5.92%	197,020,100
Jun 16, 2026	45.33	50.60	45.30	48.35	47.93	5.15%	240,655,900
Jun 15, 2026	43.10	46.46	42.18	45.98	45.59	11.76%	232,050,000
Jun 12, 2026	44.00	47.55	41.13	41.14	40.79	-3.61%	231,256,300
Jun 11, 2026	41.18	42.93	40.62	42.68	42.31	1.35%	139,133,200
Jun 10, 2026	43.52	43.80	40.80	42.11	41.75	-5.96%	180,096,600
Jun 9, 2026	43.41	45.24	40.76	44.78	44.40	5.02%	208,971,089
Jun 8, 2026	43.20	45.40	42.57	42.64	42.27	-6.51%	198,413,457
Jun 5, 2026	43.11	47.79	41.99	45.61	45.22	4.51%	230,143,600
Jun 4, 2026	44.03	45.17	43.05	43.64	43.27	-1.69%	177,939,100
Jun 3, 2026	41.10	46.80	40.29	44.39	44.01	7.66%	285,856,300
Jun 2, 2026	41.68	43.00	40.30	41.23	40.88	-1.43%	173,026,200
Jun 1, 2026	40.71	42.88	39.90	41.83	41.47	3.28%	215,900,100
May 29, 2026	39.90	41.30	38.13	40.50	40.15	0.67%	197,924,600
May 28, 2026	39.80	41.70	39.50	40.23	39.88	-0.12%	191,841,300
May 27, 2026	38.10	41.00	37.45	40.28	39.93	4.68%	216,389,600
May 26, 2026	39.01	39.36	37.40	38.48	38.15	-2.63%	157,208,300
May 25, 2026	38.60	40.47	38.60	39.52	39.18	2.92%	219,945,200
May 22, 2026	35.86	38.55	35.26	38.40	38.07	5.18%	222,087,900