Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	46.33	47.12	43.60	43.64	43.64	-6.61%	147,441,900
Jul 9, 2026	46.35	46.89	43.63	46.73	46.73	1.48%	178,547,402
Jul 8, 2026	51.07	51.34	45.06	46.05	46.05	-11.19%	187,154,218
Jul 7, 2026	51.37	53.20	50.70	51.85	51.85	1.05%	122,627,195
Jul 6, 2026	51.30	53.28	50.08	51.31	51.31	-1.27%	110,238,421
Jul 3, 2026	51.21	53.38	50.00	52.42	51.97	3.41%	132,989,848
Jul 2, 2026	51.30	54.55	49.78	50.69	50.25	-5.11%	142,795,157
Jul 1, 2026	53.80	56.41	52.68	53.42	52.96	-0.45%	155,020,302
Jun 30, 2026	52.00	54.80	49.69	53.66	53.20	3.53%	166,213,739
Jun 29, 2026	56.58	57.00	50.40	51.83	51.39	-6.76%	195,038,958
Jun 26, 2026	54.32	57.48	53.00	55.59	55.11	-0.23%	185,735,447
Jun 25, 2026	53.86	58.50	52.82	55.72	55.24	5.29%	214,299,938
Jun 24, 2026	52.26	53.96	50.39	52.92	52.47	-0.75%	174,607,743
Jun 23, 2026	53.80	56.25	52.51	53.32	52.86	-0.91%	190,309,330
Jun 22, 2026	56.89	57.10	53.40	53.81	53.35	-3.51%	249,635,556
Jun 18, 2026	51.24	58.01	51.24	55.77	55.29	8.90%	216,035,700
Jun 17, 2026	47.80	51.65	47.80	51.21	50.77	5.92%	197,020,100
Jun 16, 2026	45.33	50.60	45.30	48.35	47.93	5.15%	240,655,900
Jun 15, 2026	43.10	46.46	42.18	45.98	45.59	11.76%	232,050,000
Jun 12, 2026	44.00	47.55	41.13	41.14	40.79	-3.61%	231,256,300
Jun 11, 2026	41.18	42.93	40.62	42.68	42.31	1.35%	139,133,200
Jun 10, 2026	43.52	43.80	40.80	42.11	41.75	-5.96%	180,096,600
Jun 9, 2026	43.41	45.24	40.76	44.78	44.40	5.02%	208,971,089
Jun 8, 2026	43.20	45.40	42.57	42.64	42.27	-6.51%	198,413,457
Jun 5, 2026	43.11	47.79	41.99	45.61	45.22	4.51%	230,143,600
Jun 4, 2026	44.03	45.17	43.05	43.64	43.27	-1.69%	177,939,100
Jun 3, 2026	41.10	46.80	40.29	44.39	44.01	7.66%	285,856,300
Jun 2, 2026	41.68	43.00	40.30	41.23	40.88	-1.43%	173,026,200
Jun 1, 2026	40.71	42.88	39.90	41.83	41.47	3.28%	215,900,100
May 29, 2026	39.90	41.30	38.13	40.50	40.15	0.67%	197,924,600
May 28, 2026	39.80	41.70	39.50	40.23	39.88	-0.12%	191,841,300
May 27, 2026	38.10	41.00	37.45	40.28	39.93	4.68%	216,389,600
May 26, 2026	39.01	39.36	37.40	38.48	38.15	-2.63%	157,208,300
May 25, 2026	38.60	40.47	38.60	39.52	39.18	2.92%	219,945,200
May 22, 2026	35.86	38.55	35.26	38.40	38.07	5.18%	222,087,900
May 21, 2026	36.99	38.12	35.75	36.51	36.20	0.55%	236,390,000
May 20, 2026	37.20	37.48	36.10	36.31	36.00	-4.35%	190,934,000
May 19, 2026	38.00	39.42	37.01	37.96	37.63	-1.91%	239,976,300
May 18, 2026	35.35	40.50	34.40	38.70	38.37	13.12%	322,178,300
May 15, 2026	34.00	35.00	33.16	34.21	33.92	5.88%	262,600,400
May 14, 2026	32.70	33.50	31.60	32.31	32.03	-1.16%	176,736,700
May 13, 2026	30.09	33.14	29.89	32.69	32.41	7.25%	181,012,600
May 12, 2026	30.25	30.65	29.69	30.48	30.22	-1.10%	129,271,700
May 11, 2026	28.86	31.16	28.66	30.82	30.56	7.95%	186,965,300
May 8, 2026	27.40	28.75	27.16	28.55	28.30	3.37%	123,076,300
May 7, 2026	26.99	27.80	26.61	27.62	27.38	3.76%	97,137,460
May 6, 2026	25.90	26.88	25.90	26.62	26.39	3.62%	90,271,080
Apr 30, 2026	25.72	25.85	25.34	25.69	25.47	-0.50%	49,900,420
Apr 29, 2026	25.37	25.91	25.30	25.82	25.60	0.78%	52,802,600
Apr 28, 2026	26.50	26.56	25.50	25.62	25.40	-4.08%	72,629,500