Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.03	27.97	25.51	27.81	27.81	6.92%	97,111,224
Oct 22, 2026	26.40	26.79	25.87	26.01	26.01	-2.62%	68,402,749
Oct 21, 2026	27.01	27.15	26.46	26.71	26.71	-1.11%	60,248,440
Oct 20, 2026	25.41	27.42	25.37	27.01	27.01	5.26%	102,722,410
Oct 19, 2026	25.25	25.98	24.76	25.76	25.66	1.98%	58,685,129
Oct 16, 2026	26.03	26.20	24.94	25.26	25.16	-1.52%	59,708,637
Oct 15, 2026	24.98	25.93	24.80	25.65	25.55	-0.19%	74,104,418
Oct 14, 2026	26.10	26.47	25.64	25.70	25.60	-2.39%	46,650,719
Oct 13, 2026	26.32	26.73	25.22	26.33	26.23	-1.50%	105,921,236
Oct 12, 2026	28.13	28.25	26.72	26.73	26.63	-5.91%	84,434,204
Oct 9, 2026	29.86	29.86	28.16	28.41	28.30	-5.43%	92,056,100
Oct 8, 2026	32.34	32.40	29.88	30.04	29.92	-7.03%	75,519,872
Sep 30, 2026	31.58	32.46	31.55	32.31	32.18	2.70%	56,160,362
Sep 29, 2026	31.29	32.00	31.25	31.46	31.34	-0.44%	34,685,313
Sep 28, 2026	33.16	33.29	31.44	31.60	31.48	-3.86%	58,377,765
Sep 24, 2026	33.73	33.85	32.87	32.87	32.74	-3.44%	51,913,067
Sep 23, 2026	34.45	35.12	33.92	34.04	33.91	-1.16%	66,955,561
Sep 22, 2026	35.89	36.50	34.28	34.44	34.31	-1.12%	118,555,058
Sep 21, 2026	33.70	34.96	33.66	34.83	34.69	4.03%	107,751,615
Sep 18, 2026	33.72	33.90	32.88	33.48	33.35	0.12%	83,429,852
Sep 17, 2026	33.02	34.50	33.02	33.44	33.31	0.39%	67,011,581
Sep 16, 2026	32.74	33.58	32.60	33.31	33.18	1.37%	46,291,676
Sep 15, 2026	33.25	33.36	32.77	32.86	32.73	-1.23%	43,402,224
Sep 14, 2026	33.04	33.96	32.55	33.27	33.14	-	56,084,856
Sep 11, 2026	33.70	34.77	32.95	33.27	33.14	-1.60%	79,045,334
Sep 10, 2026	34.52	34.66	33.59	33.81	33.68	-3.73%	74,777,571
Sep 9, 2026	34.98	35.35	34.55	35.12	34.98	1.50%	58,426,421
Sep 8, 2026	35.76	35.76	34.51	34.60	34.47	-3.30%	74,258,676
Sep 7, 2026	35.30	36.11	35.15	35.78	35.64	1.82%	63,351,618
Sep 4, 2026	36.20	36.83	34.79	35.14	35.00	-2.04%	75,528,182
Sep 3, 2026	37.14	37.46	35.21	35.87	35.73	-2.82%	96,461,423
Sep 2, 2026	37.00	37.82	36.78	36.91	36.77	-1.05%	62,618,234
Sep 1, 2026	38.90	38.90	37.24	37.30	37.16	-4.19%	86,618,028
Aug 31, 2026	37.08	39.10	36.89	38.93	38.78	1.83%	95,071,863
Aug 28, 2026	39.06	40.09	38.19	38.23	38.08	-2.10%	121,996,552
Aug 27, 2026	39.08	39.27	38.38	39.05	38.90	0.08%	106,728,653
Aug 26, 2026	37.91	39.60	37.91	39.02	38.87	2.96%	127,331,350
Aug 25, 2026	37.49	39.00	35.79	37.90	37.75	-0.13%	130,998,070
Aug 24, 2026	37.31	38.10	36.52	37.95	37.80	2.04%	121,874,126
Aug 21, 2026	37.30	37.80	36.47	37.19	37.05	-2.08%	102,922,703
Aug 20, 2026	36.80	38.35	36.36	37.98	37.83	5.06%	138,741,319
Aug 19, 2026	37.76	38.35	35.89	36.15	36.01	-7.59%	148,398,525
Aug 18, 2026	36.98	39.22	36.67	39.12	38.97	5.76%	185,452,099
Aug 17, 2026	35.60	36.99	35.22	36.99	36.85	3.50%	120,411,104
Aug 14, 2026	35.16	35.85	34.72	35.74	35.60	3.15%	93,878,998
Aug 13, 2026	35.62	36.05	34.64	34.65	34.52	-1.70%	88,543,018
Aug 12, 2026	34.49	35.59	34.19	35.25	35.11	1.88%	77,302,739
Aug 11, 2026	34.50	35.19	33.92	34.60	34.47	-0.83%	75,548,286
Aug 10, 2026	36.20	36.50	34.23	34.89	34.75	-2.81%	96,870,235
Aug 7, 2026	35.10	36.80	35.00	35.90	35.76	3.10%	143,968,844