Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	30.07	30.52	29.36	29.59	-	-	4,872,426
Apr 15, 2026	30.40	30.52	29.36	29.59	29.59	-1.86%	80,702,330
Apr 14, 2026	30.07	30.50	29.76	30.15	30.15	1.48%	77,660,630
Apr 13, 2026	29.75	30.13	29.45	29.71	29.71	-1.39%	76,304,860
Apr 10, 2026	30.07	30.79	29.83	30.13	30.13	1.55%	91,877,670
Apr 9, 2026	29.31	30.19	29.02	29.67	29.67	-1.00%	77,699,288
Apr 8, 2026	28.97	29.97	28.80	29.97	29.97	5.94%	108,630,100
Apr 7, 2026	28.60	29.19	28.06	28.29	28.29	1.33%	68,223,590
Apr 3, 2026	27.70	28.65	27.15	27.92	27.92	1.60%	58,752,760
Apr 2, 2026	28.40	28.49	27.12	27.48	27.48	-3.98%	52,748,450
Apr 1, 2026	28.74	29.26	28.37	28.62	28.62	2.29%	58,249,681
Mar 31, 2026	28.31	28.91	27.97	27.98	27.98	-1.13%	47,903,180
Mar 30, 2026	28.16	28.35	27.67	28.30	28.30	-1.39%	49,246,700
Mar 27, 2026	28.51	29.11	28.28	28.70	28.70	-0.86%	42,358,255
Mar 26, 2026	29.42	30.10	28.84	28.95	28.95	-1.53%	61,050,880
Mar 25, 2026	28.30	29.80	28.30	29.40	29.40	5.00%	76,202,960
Mar 24, 2026	28.38	28.50	27.26	28.00	28.00	0.43%	46,166,208
Mar 23, 2026	28.80	28.98	27.60	27.88	27.88	-5.01%	68,809,350
Mar 20, 2026	29.90	30.18	29.32	29.35	29.35	-1.28%	43,116,130
Mar 19, 2026	30.12	30.21	29.54	29.73	29.73	-2.94%	51,079,205
Mar 18, 2026	30.78	30.87	30.18	30.63	30.63	0.23%	39,272,940
Mar 17, 2026	31.50	31.77	30.52	30.56	30.56	-2.02%	44,154,440
Mar 16, 2026	31.50	31.63	30.63	31.19	31.19	-1.02%	39,831,840
Mar 13, 2026	31.80	32.03	31.43	31.51	31.51	-1.59%	36,030,240
Mar 12, 2026	32.33	32.79	31.72	32.02	32.02	-1.45%	45,119,860
Mar 11, 2026	32.44	33.29	32.36	32.49	32.49	-0.21%	54,458,220
Mar 10, 2026	32.01	32.87	32.00	32.56	32.56	3.53%	58,060,874
Mar 9, 2026	31.70	31.70	30.60	31.45	31.45	-2.96%	61,785,780
Mar 6, 2026	32.22	32.58	31.95	32.41	32.41	0.06%	40,932,710
Mar 5, 2026	32.70	32.95	32.15	32.39	32.39	1.03%	47,569,540
Mar 4, 2026	32.07	32.75	31.66	32.06	32.06	-1.38%	61,058,790
Mar 3, 2026	33.93	34.22	32.38	32.51	32.51	-4.24%	78,946,257
Mar 2, 2026	34.13	34.80	33.61	33.95	33.95	-3.47%	90,330,200
Feb 27, 2026	35.28	35.42	34.58	35.17	35.17	-1.01%	59,980,883
Feb 26, 2026	34.98	35.91	34.88	35.53	35.53	2.45%	99,130,183
Feb 25, 2026	34.29	34.94	33.93	34.68	34.68	0.99%	66,119,931
Feb 24, 2026	34.73	34.84	34.06	34.34	34.34	0.15%	48,726,820
Feb 13, 2026	34.54	34.84	34.28	34.29	34.29	-1.38%	42,816,210
Feb 12, 2026	34.49	34.99	34.40	34.77	34.77	0.81%	49,088,130
Feb 11, 2026	34.95	35.22	34.40	34.49	34.49	-1.74%	56,167,460
Feb 10, 2026	35.22	35.60	34.98	35.10	35.10	-0.74%	47,805,390
Feb 9, 2026	36.00	36.06	35.16	35.36	35.36	0.45%	61,858,110
Feb 6, 2026	35.00	36.07	34.59	35.20	35.20	-0.68%	56,325,835
Feb 5, 2026	36.51	36.51	35.13	35.44	35.44	-4.11%	69,887,929
Feb 4, 2026	37.10	37.58	36.25	36.96	36.96	-1.07%	70,099,080
Feb 3, 2026	36.40	37.68	35.97	37.36	37.36	4.36%	100,369,700
Feb 2, 2026	36.02	37.15	35.63	35.80	35.80	-1.51%	71,485,580
Jan 30, 2026	37.00	37.00	35.30	36.35	36.35	-3.17%	110,746,700
Jan 29, 2026	38.05	39.30	37.36	37.54	37.54	-1.00%	109,439,400
Jan 28, 2026	38.99	39.25	37.61	37.92	37.92	-2.07%	91,571,740