Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.16	37.98	35.16	37.98	-	-	677,800
Aug 20, 2026	36.80	38.35	36.36	37.98	37.98	5.06%	138,741,300
Aug 19, 2026	37.76	38.35	35.89	36.15	36.15	-7.59%	148,398,500
Aug 18, 2026	36.98	39.22	36.67	39.12	39.12	5.76%	185,452,000
Aug 17, 2026	35.60	36.99	35.22	36.99	36.99	3.50%	120,411,100
Aug 14, 2026	35.16	35.85	34.72	35.74	35.74	3.15%	93,878,990
Aug 13, 2026	35.62	36.05	34.64	34.65	34.65	-1.70%	88,543,010
Aug 12, 2026	34.49	35.59	34.19	35.25	35.25	1.88%	77,302,730
Aug 11, 2026	34.50	35.19	33.92	34.60	34.60	-0.83%	75,548,280
Aug 10, 2026	36.20	36.50	34.23	34.89	34.89	-2.81%	96,870,230
Aug 7, 2026	35.10	36.80	35.00	35.90	35.90	3.10%	143,968,800
Aug 6, 2026	34.30	35.58	34.24	34.82	34.82	-0.77%	109,927,300
Aug 5, 2026	32.80	35.67	32.58	35.09	35.09	6.49%	149,079,100
Aug 4, 2026	32.00	33.20	31.58	32.95	32.95	4.37%	102,022,600
Aug 3, 2026	31.38	32.10	30.98	31.57	31.57	-0.03%	73,440,640
Jul 31, 2026	33.12	33.69	31.57	31.58	31.58	2.43%	129,106,100
Jul 30, 2026	32.78	33.49	30.80	30.83	30.83	-7.67%	122,052,800
Jul 29, 2026	33.80	34.27	31.86	33.39	33.39	-1.39%	116,994,500
Jul 28, 2026	35.01	36.10	33.49	33.86	33.86	-7.56%	125,509,300
Jul 27, 2026	36.95	37.44	34.60	36.63	36.63	-1.85%	176,599,700
Jul 24, 2026	36.34	39.00	35.90	37.32	37.32	2.02%	140,194,353
Jul 23, 2026	37.27	38.48	36.03	36.58	36.58	-0.60%	89,570,031
Jul 22, 2026	37.80	39.00	36.46	36.80	36.80	-3.89%	122,116,082
Jul 21, 2026	34.80	38.35	31.77	38.29	38.29	11.89%	175,466,232
Jul 20, 2026	35.94	36.43	32.92	34.22	34.22	-0.06%	132,430,930
Jul 17, 2026	38.20	38.39	33.83	34.24	34.24	-10.60%	149,372,540
Jul 16, 2026	39.00	40.92	37.72	38.30	38.30	-1.31%	111,331,681
Jul 15, 2026	40.38	40.70	38.72	38.81	38.81	-3.75%	74,233,945
Jul 14, 2026	39.59	40.82	38.12	40.32	40.32	2.00%	110,972,000
Jul 13, 2026	42.85	43.32	39.49	39.53	39.53	-9.42%	135,992,830
Jul 10, 2026	46.33	47.12	43.60	43.64	43.64	-6.61%	147,441,900
Jul 9, 2026	46.35	46.89	43.63	46.73	46.73	1.48%	178,547,402
Jul 8, 2026	51.07	51.34	45.06	46.05	46.05	-11.19%	187,154,218
Jul 7, 2026	51.37	53.20	50.70	51.85	51.85	1.05%	122,627,195
Jul 6, 2026	51.30	53.28	50.08	51.31	51.31	-1.27%	110,238,421
Jul 3, 2026	51.21	53.38	50.00	52.42	51.97	3.41%	132,989,848
Jul 2, 2026	51.30	54.55	49.78	50.69	50.25	-5.11%	142,795,157
Jul 1, 2026	53.80	56.41	52.68	53.42	52.96	-0.45%	155,020,302
Jun 30, 2026	52.00	54.80	49.69	53.66	53.20	3.53%	166,213,739
Jun 29, 2026	56.58	57.00	50.40	51.83	51.39	-6.76%	195,038,958
Jun 26, 2026	54.32	57.48	53.00	55.59	55.11	-0.23%	185,735,447
Jun 25, 2026	53.86	58.50	52.82	55.72	55.24	5.29%	214,299,938
Jun 24, 2026	52.26	53.96	50.39	52.92	52.47	-0.75%	174,607,743
Jun 23, 2026	53.80	56.25	52.51	53.32	52.86	-0.91%	190,309,330
Jun 22, 2026	56.89	57.10	53.40	53.81	53.35	-3.51%	249,635,556
Jun 18, 2026	51.24	58.01	51.24	55.77	55.29	8.90%	216,035,700
Jun 17, 2026	47.80	51.65	47.80	51.21	50.77	5.92%	197,020,100
Jun 16, 2026	45.33	50.60	45.30	48.35	47.93	5.15%	240,655,900
Jun 15, 2026	43.10	46.46	42.18	45.98	45.59	11.76%	232,050,000
Jun 12, 2026	44.00	47.55	41.13	41.14	40.79	-3.61%	231,256,300