Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	35.86	39.25	35.86	37.89	-	-1.53%	84,637,021
May 26, 2026	39.01	39.36	37.40	38.48	38.48	-2.63%	157,208,300
May 25, 2026	38.60	40.47	38.60	39.52	39.52	2.92%	219,945,200
May 22, 2026	35.86	38.55	35.26	38.40	38.40	5.18%	222,087,900
May 21, 2026	36.99	38.12	35.75	36.51	36.51	0.55%	236,390,000
May 20, 2026	37.20	37.48	36.10	36.31	36.31	-4.35%	190,934,000
May 19, 2026	38.00	39.42	37.01	37.96	37.96	-1.91%	239,976,300
May 18, 2026	35.35	40.50	34.40	38.70	38.70	13.12%	322,178,300
May 15, 2026	34.00	35.00	33.16	34.21	34.21	5.88%	262,600,400
May 14, 2026	32.70	33.50	31.60	32.31	32.31	-1.16%	176,736,700
May 13, 2026	30.09	33.14	29.89	32.69	32.69	7.25%	181,012,600
May 12, 2026	30.25	30.65	29.69	30.48	30.48	-1.10%	129,271,700
May 11, 2026	28.86	31.16	28.66	30.82	30.82	7.95%	186,965,300
May 8, 2026	27.40	28.75	27.16	28.55	28.55	3.37%	123,076,300
May 7, 2026	26.99	27.80	26.61	27.62	27.62	3.76%	97,137,460
May 6, 2026	25.90	26.88	25.90	26.62	26.62	3.62%	90,271,080
Apr 30, 2026	25.72	25.85	25.34	25.69	25.69	-0.50%	49,900,420
Apr 29, 2026	25.37	25.91	25.30	25.82	25.82	0.78%	52,802,600
Apr 28, 2026	26.50	26.56	25.50	25.62	25.62	-4.08%	72,629,500
Apr 27, 2026	25.93	26.92	25.89	26.71	26.71	2.89%	70,739,150
Apr 24, 2026	26.44	26.65	25.60	25.96	25.96	-2.41%	58,993,230
Apr 23, 2026	27.20	27.32	26.40	26.60	26.60	-2.39%	72,926,920
Apr 22, 2026	26.60	27.34	26.57	27.25	27.25	1.53%	84,333,550
Apr 21, 2026	27.06	27.10	26.32	26.84	26.84	-1.32%	87,720,850
Apr 20, 2026	26.88	27.81	26.88	27.20	27.20	4.66%	157,133,100
Apr 17, 2026	25.46	26.50	25.31	25.99	25.99	1.37%	140,754,000
Apr 16, 2026	26.99	27.18	24.94	25.64	25.64	-13.35%	244,867,500
Apr 15, 2026	30.40	30.52	29.36	29.59	29.59	-1.86%	80,702,330
Apr 14, 2026	30.07	30.50	29.76	30.15	30.15	1.48%	77,660,630
Apr 13, 2026	29.75	30.13	29.45	29.71	29.71	-1.39%	76,304,860
Apr 10, 2026	30.07	30.79	29.83	30.13	30.13	1.55%	91,877,670
Apr 9, 2026	29.31	30.19	29.02	29.67	29.67	-1.00%	77,695,480
Apr 8, 2026	28.97	29.97	28.80	29.97	29.97	5.94%	108,630,100
Apr 7, 2026	28.60	29.19	28.06	28.29	28.29	1.33%	68,223,590
Apr 3, 2026	27.70	28.65	27.15	27.92	27.92	1.60%	58,752,760
Apr 2, 2026	28.40	28.49	27.12	27.48	27.48	-3.98%	52,748,450
Apr 1, 2026	28.74	29.26	28.37	28.62	28.62	2.29%	58,247,680
Mar 31, 2026	28.31	28.91	27.97	27.98	27.98	-1.13%	47,903,180
Mar 30, 2026	28.16	28.35	27.67	28.30	28.30	-1.39%	49,246,700
Mar 27, 2026	28.51	29.11	28.28	28.70	28.70	-0.86%	42,358,250
Mar 26, 2026	29.42	30.10	28.84	28.95	28.95	-1.53%	61,050,880
Mar 25, 2026	28.30	29.80	28.30	29.40	29.40	5.00%	76,202,960
Mar 24, 2026	28.38	28.50	27.26	28.00	28.00	0.43%	46,165,300
Mar 23, 2026	28.80	28.98	27.60	27.88	27.88	-5.01%	68,809,350
Mar 20, 2026	29.90	30.18	29.32	29.35	29.35	-1.28%	43,116,130
Mar 19, 2026	30.12	30.21	29.54	29.73	29.73	-2.94%	51,077,000
Mar 18, 2026	30.78	30.87	30.18	30.63	30.63	0.23%	39,272,940
Mar 17, 2026	31.50	31.77	30.52	30.56	30.56	-2.02%	44,154,440
Mar 16, 2026	31.50	31.63	30.63	31.19	31.19	-1.02%	39,831,840
Mar 13, 2026	31.80	32.03	31.43	31.51	31.51	-1.59%	36,030,240