Lens Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.24	58.01	51.24	55.77	55.77	8.90%	216,035,700
Jun 17, 2026	47.80	51.65	47.80	51.21	51.21	5.92%	197,020,100
Jun 16, 2026	45.33	50.60	45.30	48.35	48.35	5.15%	240,655,900
Jun 15, 2026	43.10	46.46	42.18	45.98	45.98	11.76%	232,050,000
Jun 12, 2026	44.00	47.55	41.13	41.14	41.14	-3.61%	231,256,300
Jun 11, 2026	41.18	42.93	40.62	42.68	42.68	1.35%	139,133,200
Jun 10, 2026	43.52	43.80	40.80	42.11	42.11	-5.96%	180,096,600
Jun 9, 2026	43.41	45.24	40.76	44.78	44.78	5.02%	208,971,000
Jun 8, 2026	43.20	45.40	42.57	42.64	42.64	-6.51%	198,413,400
Jun 5, 2026	43.11	47.79	41.99	45.61	45.61	4.51%	230,143,600
Jun 4, 2026	44.03	45.17	43.05	43.64	43.64	-1.69%	177,939,100
Jun 3, 2026	41.10	46.80	40.29	44.39	44.39	7.66%	285,856,300
Jun 2, 2026	41.68	43.00	40.30	41.23	41.23	-1.43%	173,026,200
Jun 1, 2026	40.71	42.88	39.90	41.83	41.83	3.28%	215,900,100
May 29, 2026	39.90	41.30	38.13	40.50	40.50	0.67%	197,924,600
May 28, 2026	39.80	41.70	39.50	40.23	40.23	-0.12%	191,841,300
May 27, 2026	38.10	41.00	37.45	40.28	40.28	4.68%	216,389,600
May 26, 2026	39.01	39.36	37.40	38.48	38.48	-2.63%	157,208,300
May 25, 2026	38.60	40.47	38.60	39.52	39.52	2.92%	219,945,200
May 22, 2026	35.86	38.55	35.26	38.40	38.40	5.18%	222,087,900
May 21, 2026	36.99	38.12	35.75	36.51	36.51	0.55%	236,390,000
May 20, 2026	37.20	37.48	36.10	36.31	36.31	-4.35%	190,934,000
May 19, 2026	38.00	39.42	37.01	37.96	37.96	-1.91%	239,976,300
May 18, 2026	35.35	40.50	34.40	38.70	38.70	13.12%	322,178,300
May 15, 2026	34.00	35.00	33.16	34.21	34.21	5.88%	262,600,400
May 14, 2026	32.70	33.50	31.60	32.31	32.31	-1.16%	176,736,700
May 13, 2026	30.09	33.14	29.89	32.69	32.69	7.25%	181,012,600
May 12, 2026	30.25	30.65	29.69	30.48	30.48	-1.10%	129,271,700
May 11, 2026	28.86	31.16	28.66	30.82	30.82	7.95%	186,965,300
May 8, 2026	27.40	28.75	27.16	28.55	28.55	3.37%	123,076,300
May 7, 2026	26.99	27.80	26.61	27.62	27.62	3.76%	97,137,460
May 6, 2026	25.90	26.88	25.90	26.62	26.62	3.62%	90,271,080
Apr 30, 2026	25.72	25.85	25.34	25.69	25.69	-0.50%	49,900,420
Apr 29, 2026	25.37	25.91	25.30	25.82	25.82	0.78%	52,802,600
Apr 28, 2026	26.50	26.56	25.50	25.62	25.62	-4.08%	72,629,500
Apr 27, 2026	25.93	26.92	25.89	26.71	26.71	2.89%	70,739,150
Apr 24, 2026	26.44	26.65	25.60	25.96	25.96	-2.41%	58,993,230
Apr 23, 2026	27.20	27.32	26.40	26.60	26.60	-2.39%	72,926,920
Apr 22, 2026	26.60	27.34	26.57	27.25	27.25	1.53%	84,333,550
Apr 21, 2026	27.06	27.10	26.32	26.84	26.84	-1.32%	87,720,850
Apr 20, 2026	26.88	27.81	26.88	27.20	27.20	4.66%	157,133,100
Apr 17, 2026	25.46	26.50	25.31	25.99	25.99	1.37%	140,754,000
Apr 16, 2026	26.99	27.18	24.94	25.64	25.64	-13.35%	244,867,500
Apr 15, 2026	30.40	30.52	29.36	29.59	29.59	-1.86%	80,702,330
Apr 14, 2026	30.07	30.50	29.76	30.15	30.15	1.48%	77,660,630
Apr 13, 2026	29.75	30.13	29.45	29.71	29.71	-1.39%	76,304,860
Apr 10, 2026	30.07	30.79	29.83	30.13	30.13	1.55%	91,877,670
Apr 9, 2026	29.31	30.19	29.02	29.67	29.67	-1.00%	77,695,480
Apr 8, 2026	28.97	29.97	28.80	29.97	29.97	5.94%	108,630,100
Apr 7, 2026	28.60	29.19	28.06	28.29	28.29	1.33%	68,223,590