SHE:300436 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	100.00	103.98	97.79	99.46	99.46	-1.18%	7,276,574
Aug 13, 2026	97.77	105.55	96.80	100.65	100.65	2.48%	10,328,046
Aug 12, 2026	99.00	101.60	97.88	98.21	98.21	-2.38%	6,116,946
Aug 11, 2026	95.77	102.66	94.80	100.60	100.60	4.03%	10,355,128
Aug 10, 2026	98.10	102.09	96.40	96.70	96.70	-0.19%	9,627,561
Aug 7, 2026	91.88	97.70	91.86	96.88	96.88	4.48%	8,702,649
Aug 6, 2026	94.50	94.94	91.70	92.73	92.73	-0.34%	5,622,641
Aug 5, 2026	90.39	93.30	89.50	93.05	93.05	2.23%	5,360,974
Aug 4, 2026	90.01	91.34	89.00	91.02	91.02	2.59%	4,556,607
Aug 3, 2026	88.60	89.50	87.82	88.72	88.72	0.05%	2,762,706
Jul 31, 2026	84.05	90.02	84.05	88.68	88.68	3.42%	5,385,835
Jul 30, 2026	88.01	89.58	85.75	85.75	85.75	-3.47%	4,483,399
Jul 29, 2026	88.07	89.80	87.00	88.83	88.83	-0.08%	4,355,577
Jul 28, 2026	93.43	96.60	88.58	88.90	88.90	-0.68%	7,068,350
Jul 27, 2026	86.33	90.04	85.57	89.51	89.51	3.68%	5,031,671
Jul 24, 2026	87.80	89.30	86.33	86.33	86.33	-2.87%	4,002,004
Jul 23, 2026	89.79	91.76	88.26	88.88	88.88	-2.71%	5,536,668
Jul 22, 2026	89.64	94.60	89.01	91.36	91.36	0.96%	7,698,426
Jul 21, 2026	92.14	92.44	83.40	90.49	90.49	-1.60%	8,773,749
Jul 20, 2026	91.00	94.68	88.00	91.96	91.96	2.63%	7,542,415
Jul 17, 2026	101.49	103.00	89.50	89.60	89.60	-13.16%	10,509,253
Jul 16, 2026	101.44	109.66	98.28	103.18	103.18	-0.76%	13,919,620
Jul 15, 2026	97.03	108.58	96.82	103.97	103.97	6.09%	13,844,248
Jul 14, 2026	98.50	101.50	92.50	98.00	98.00	-1.87%	8,533,607
Jul 13, 2026	98.00	104.29	95.00	99.87	99.87	1.50%	10,989,979
Jul 10, 2026	94.01	101.11	93.03	98.39	98.39	2.40%	8,511,175
Jul 9, 2026	94.36	97.90	91.15	96.08	96.08	1.02%	7,867,023
Jul 8, 2026	99.00	102.00	95.03	95.11	95.11	-3.87%	7,448,878
Jul 7, 2026	105.97	106.60	98.81	98.94	98.94	-7.26%	10,462,459
Jul 6, 2026	104.71	118.09	103.00	106.69	106.69	-0.39%	14,864,638
Jul 3, 2026	107.00	109.80	102.66	107.11	107.11	1.24%	11,226,098
Jul 2, 2026	111.87	117.99	104.80	105.80	105.80	-6.01%	14,565,620
Jul 1, 2026	107.05	113.33	103.02	112.57	112.57	4.58%	16,988,651
Jun 30, 2026	107.90	111.99	105.50	107.64	107.64	1.01%	16,259,592
Jun 29, 2026	89.50	106.56	88.00	106.56	106.56	20.00%	13,557,190
Jun 26, 2026	91.00	93.99	88.13	88.80	88.80	-3.17%	5,344,132
Jun 25, 2026	87.77	91.80	86.00	91.71	91.71	3.46%	7,050,666
Jun 24, 2026	91.70	92.60	88.50	88.64	88.64	-4.76%	7,840,759
Jun 23, 2026	87.30	96.21	86.71	93.07	93.07	6.01%	10,918,889
Jun 22, 2026	86.00	88.10	83.38	87.79	87.79	-0.41%	7,350,534
Jun 18, 2026	87.57	89.98	86.16	88.15	88.15	0.28%	5,960,670
Jun 17, 2026	88.98	89.53	85.05	87.90	87.90	-0.73%	5,851,373
Jun 16, 2026	89.98	95.59	87.78	88.55	88.55	2.30%	10,838,514
Jun 15, 2026	85.67	87.26	84.27	86.56	86.56	-0.52%	5,603,977
Jun 12, 2026	86.00	89.20	84.69	87.01	87.01	1.59%	6,206,658
Jun 11, 2026	85.40	86.36	83.88	85.65	85.65	0.62%	3,929,691
Jun 10, 2026	87.59	89.00	84.61	85.12	85.12	-3.06%	4,830,382
Jun 9, 2026	87.01	88.33	84.60	87.81	87.81	2.37%	4,704,843
Jun 8, 2026	86.30	92.60	85.41	85.78	85.78	-3.41%	7,799,690
Jun 5, 2026	97.61	97.64	87.80	88.81	88.81	-7.04%	10,636,850