Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang (SHE:300469)

China · Delayed Price · Currency is CNY

59.80

+0.16 (0.27%)

Jul 10, 2026, 4:00 PM EDT

SHE:300469 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	61.29	63.02	59.65	59.80	59.80	0.27%	15,237,922
Jul 9, 2026	50.98	59.64	50.85	59.64	59.64	20.00%	18,831,949
Jul 8, 2026	50.78	50.90	49.00	49.70	49.70	-1.41%	2,933,076
Jul 7, 2026	50.64	51.08	49.94	50.41	50.41	-0.45%	3,300,351
Jul 6, 2026	54.04	54.54	50.10	50.64	50.64	-6.29%	6,904,865
Jul 3, 2026	53.85	56.06	53.60	54.04	54.04	0.56%	6,226,890
Jul 2, 2026	55.80	56.76	53.46	53.74	53.74	-4.45%	6,825,174
Jul 1, 2026	52.60	56.48	51.88	56.24	56.24	6.90%	12,147,490
Jun 30, 2026	52.45	53.28	51.12	52.61	52.61	-0.74%	5,613,766
Jun 29, 2026	50.01	53.28	47.29	53.00	53.00	5.85%	9,861,298
Jun 26, 2026	49.96	52.49	49.60	50.07	50.07	-0.60%	6,176,522
Jun 25, 2026	53.11	53.80	50.10	50.37	50.37	-6.45%	7,583,190
Jun 24, 2026	53.55	54.95	52.01	53.84	53.84	0.54%	6,174,974
Jun 23, 2026	52.28	55.90	52.28	53.55	53.55	1.04%	7,519,506
Jun 22, 2026	51.15	53.50	48.88	53.00	53.00	2.51%	9,432,744
Jun 18, 2026	52.00	54.37	50.80	51.70	51.70	-0.06%	5,616,868
Jun 17, 2026	52.75	53.70	51.45	51.73	51.73	-3.00%	5,467,499
Jun 16, 2026	54.21	55.43	53.21	53.33	53.33	-2.09%	7,183,577
Jun 15, 2026	53.88	54.74	52.87	54.47	54.47	4.01%	6,080,129
Jun 12, 2026	54.16	54.88	52.33	52.37	52.37	-2.00%	5,192,112
Jun 11, 2026	52.00	53.66	49.70	53.44	53.44	2.08%	7,292,123
Jun 10, 2026	51.12	54.44	50.81	52.35	52.35	1.02%	7,121,605
Jun 9, 2026	52.07	53.52	50.25	51.82	51.82	0.62%	6,103,023
Jun 8, 2026	55.53	57.41	51.00	51.50	51.50	-8.18%	10,444,880
Jun 5, 2026	53.33	57.80	52.00	56.09	56.09	6.98%	13,254,390
Jun 4, 2026	51.08	55.00	50.00	52.43	52.43	3.45%	9,507,306
Jun 3, 2026	49.89	52.60	49.01	50.68	50.68	1.64%	6,551,396
Jun 2, 2026	48.65	50.75	47.18	49.86	49.86	2.68%	6,650,347
Jun 1, 2026	49.16	50.36	47.91	48.56	48.56	-3.19%	6,412,354
May 29, 2026	50.60	53.09	49.10	50.16	50.16	-0.28%	9,428,673
May 28, 2026	49.79	50.75	48.00	50.30	50.30	0.96%	6,885,279
May 27, 2026	52.98	52.98	49.20	49.82	49.82	-5.86%	7,308,084
May 26, 2026	53.40	53.60	51.33	52.92	52.92	-0.82%	5,993,401
May 25, 2026	54.24	55.11	53.10	53.36	53.36	-3.46%	8,406,176
May 22, 2026	56.00	57.38	54.77	55.27	55.27	0.66%	7,206,718
May 21, 2026	58.67	60.15	54.76	54.91	54.91	-7.17%	9,487,751
May 20, 2026	62.96	62.96	58.20	59.15	59.15	-5.86%	10,344,751
May 19, 2026	60.28	63.33	58.92	62.83	62.83	3.66%	9,139,385
May 18, 2026	61.01	63.98	60.00	60.61	60.61	0.35%	11,198,140
May 15, 2026	60.60	62.10	58.01	60.40	60.40	0.13%	9,461,785
May 14, 2026	62.27	63.27	60.21	60.32	60.32	-3.01%	7,618,888
May 13, 2026	63.01	64.35	61.33	62.19	62.19	-0.64%	8,964,577
May 12, 2026	61.19	63.53	60.20	62.59	62.59	1.29%	10,291,145
May 11, 2026	62.01	63.20	60.90	61.79	61.79	0.65%	10,280,451
May 8, 2026	57.55	63.00	57.55	61.39	61.39	5.94%	13,207,266
May 7, 2026	59.29	59.79	57.80	57.95	57.95	-2.54%	9,200,282
May 6, 2026	60.27	61.25	58.96	59.46	59.46	-0.35%	10,204,376
Apr 30, 2026	55.07	62.50	54.87	59.67	59.67	6.94%	15,904,651
Apr 29, 2026	51.52	56.50	51.24	55.80	55.80	6.29%	15,980,402
Apr 28, 2026	53.95	54.00	52.10	52.50	52.50	-2.74%	7,269,404