Houpu Clean Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	14.03	15.36	14.03	15.03	-	-0.86%	22,832,999
Feb 5, 2026	15.58	15.87	15.05	15.16	15.16	-5.72%	38,158,530
Feb 4, 2026	14.56	16.56	14.56	16.08	16.08	10.44%	64,456,840
Feb 3, 2026	14.52	14.75	14.14	14.56	14.56	1.75%	22,526,880
Feb 2, 2026	14.40	14.80	14.12	14.31	14.31	-3.51%	30,097,710
Jan 30, 2026	14.03	15.80	13.67	14.83	14.83	7.54%	52,953,300
Jan 29, 2026	13.99	14.36	13.72	13.79	13.79	-1.64%	23,553,620
Jan 28, 2026	15.00	15.30	13.94	14.02	14.02	-5.53%	28,637,537
Jan 27, 2026	14.91	15.08	14.26	14.84	14.84	-1.59%	29,139,140
Jan 26, 2026	14.53	15.39	14.25	15.08	15.08	3.22%	38,130,830
Jan 23, 2026	14.41	15.09	14.41	14.61	14.61	2.17%	27,004,760
Jan 22, 2026	14.02	14.57	13.82	14.30	14.30	2.00%	20,053,720
Jan 21, 2026	13.82	14.16	13.61	14.02	14.02	0.94%	17,719,050
Jan 20, 2026	14.45	14.46	13.62	13.89	13.89	-0.93%	20,672,870
Jan 19, 2026	13.51	14.17	13.49	14.02	14.02	4.01%	19,866,530
Jan 16, 2026	13.88	14.00	13.30	13.48	13.48	-2.60%	18,959,083
Jan 15, 2026	13.43	13.99	13.32	13.84	13.84	2.37%	26,339,220
Jan 14, 2026	13.18	13.98	13.15	13.52	13.52	2.58%	29,041,670
Jan 13, 2026	13.68	13.68	13.13	13.18	13.18	-3.80%	19,730,310
Jan 12, 2026	13.26	13.73	13.26	13.70	13.70	2.78%	22,365,110
Jan 9, 2026	13.50	13.59	13.21	13.33	13.33	-0.97%	20,191,780
Jan 8, 2026	12.90	13.46	12.82	13.46	13.46	3.86%	21,547,500
Jan 7, 2026	12.96	13.07	12.72	12.96	12.96	-0.46%	17,173,270
Jan 6, 2026	12.57	13.02	12.49	13.02	13.02	3.01%	19,223,609
Jan 5, 2026	12.76	12.99	12.57	12.64	12.64	0.32%	17,023,220
Dec 31, 2025	12.79	12.95	12.57	12.60	12.60	-1.18%	13,477,650
Dec 30, 2025	12.82	13.13	12.67	12.75	12.75	-1.32%	13,792,450
Dec 29, 2025	12.92	13.04	12.78	12.92	12.92	0.08%	14,669,590
Dec 26, 2025	13.11	13.36	12.83	12.91	12.91	-2.49%	21,417,602
Dec 25, 2025	12.49	13.64	12.46	13.24	13.24	7.03%	32,330,950
Dec 24, 2025	12.21	12.54	12.03	12.37	12.37	0.90%	11,829,550
Dec 23, 2025	12.52	12.62	12.21	12.26	12.26	-2.70%	16,061,310
Dec 22, 2025	13.02	13.15	12.57	12.60	12.60	-3.67%	18,829,700
Dec 19, 2025	12.56	13.30	12.56	13.08	13.08	5.31%	26,109,590
Dec 18, 2025	12.54	12.71	12.40	12.42	12.42	-2.05%	12,275,490
Dec 17, 2025	12.91	12.98	12.21	12.68	12.68	-1.71%	20,955,560
Dec 16, 2025	13.50	13.68	12.53	12.90	12.90	-6.79%	32,027,660
Dec 15, 2025	13.70	14.22	13.57	13.84	13.84	3.05%	39,138,920
Dec 12, 2025	13.18	13.74	13.18	13.43	13.43	2.21%	33,062,650
Dec 11, 2025	13.00	13.58	13.00	13.14	13.14	2.02%	37,531,290
Dec 10, 2025	13.25	13.28	12.80	12.88	12.88	-3.09%	16,518,780
Dec 9, 2025	13.53	13.65	13.23	13.29	13.29	-2.42%	16,201,100
Dec 8, 2025	13.97	14.10	13.54	13.62	13.62	-2.44%	22,875,000
Dec 5, 2025	14.24	14.39	13.86	13.96	13.96	-2.04%	23,511,610
Dec 4, 2025	14.22	14.60	13.95	14.25	14.25	-0.77%	28,843,590
Dec 3, 2025	14.81	14.84	14.27	14.36	14.36	-3.23%	35,404,360
Dec 2, 2025	14.08	15.16	14.04	14.84	14.84	4.95%	53,935,770
Dec 1, 2025	13.78	14.63	13.78	14.14	14.14	1.51%	64,328,010
Nov 28, 2025	12.48	14.98	12.48	13.93	13.93	11.62%	79,934,700
Nov 27, 2025	12.55	13.11	12.46	12.48	12.48	0.16%	18,186,400