Houpu Clean Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.99	13.42	12.73	12.81	12.81	-3.39%	16,899,200
Mar 20, 2026	13.85	13.96	13.20	13.26	13.26	-4.12%	18,181,680
Mar 19, 2026	13.90	14.24	13.77	13.83	13.83	-1.50%	17,761,260
Mar 18, 2026	14.03	14.18	13.57	14.04	14.04	0.07%	19,731,590
Mar 17, 2026	15.50	15.76	14.03	14.03	14.03	-9.77%	40,778,240
Mar 16, 2026	15.43	15.66	14.88	15.55	15.55	1.17%	27,168,915
Mar 13, 2026	15.48	16.11	15.30	15.37	15.37	-0.65%	28,537,330
Mar 12, 2026	15.99	16.01	15.16	15.47	15.47	-2.64%	24,989,650
Mar 11, 2026	16.10	16.13	15.66	15.89	15.89	-1.37%	27,983,930
Mar 10, 2026	15.02	16.50	15.00	16.11	16.11	4.41%	43,124,664
Mar 9, 2026	15.99	16.38	15.26	15.43	15.43	-1.59%	36,161,890
Mar 6, 2026	16.33	16.52	15.46	15.68	15.68	-3.86%	33,297,370
Mar 5, 2026	15.95	16.80	15.20	16.31	16.31	5.77%	48,192,940
Mar 4, 2026	15.90	16.08	14.00	15.42	15.42	-6.88%	49,354,550
Mar 3, 2026	16.20	17.17	15.55	16.56	16.56	4.35%	72,025,240
Mar 2, 2026	16.51	16.61	15.84	15.87	15.87	-2.22%	30,011,007
Feb 27, 2026	15.30	16.30	15.29	16.23	16.23	5.94%	39,852,490
Feb 26, 2026	15.08	15.44	14.97	15.32	15.32	1.19%	19,650,720
Feb 25, 2026	15.00	15.18	14.92	15.14	15.14	0.46%	16,784,740
Feb 24, 2026	14.60	15.33	14.54	15.07	15.07	5.09%	30,073,990
Feb 13, 2026	14.69	14.91	14.34	14.34	14.34	-2.58%	14,937,400
Feb 12, 2026	14.53	15.25	14.37	14.72	14.72	1.31%	20,781,980
Feb 11, 2026	14.74	14.79	14.52	14.53	14.53	-1.56%	14,585,600
Feb 10, 2026	15.00	15.18	14.70	14.76	14.76	-1.80%	19,032,441
Feb 9, 2026	15.17	15.50	14.94	15.03	15.03	0.13%	23,443,019
Feb 6, 2026	14.91	15.36	14.87	15.01	15.01	-0.99%	25,052,720
Feb 5, 2026	15.58	15.87	15.05	15.16	15.16	-5.72%	38,158,530
Feb 4, 2026	14.56	16.56	14.56	16.08	16.08	10.44%	64,456,840
Feb 3, 2026	14.52	14.75	14.14	14.56	14.56	1.75%	22,526,880
Feb 2, 2026	14.40	14.80	14.12	14.31	14.31	-3.51%	30,097,710
Jan 30, 2026	14.03	15.80	13.67	14.83	14.83	7.54%	52,953,300
Jan 29, 2026	13.99	14.36	13.72	13.79	13.79	-1.64%	23,553,620
Jan 28, 2026	15.00	15.30	13.94	14.02	14.02	-5.53%	28,637,537
Jan 27, 2026	14.91	15.08	14.26	14.84	14.84	-1.59%	29,139,140
Jan 26, 2026	14.53	15.39	14.25	15.08	15.08	3.22%	38,130,830
Jan 23, 2026	14.41	15.09	14.41	14.61	14.61	2.17%	27,004,760
Jan 22, 2026	14.02	14.57	13.82	14.30	14.30	2.00%	20,053,720
Jan 21, 2026	13.82	14.16	13.61	14.02	14.02	0.94%	17,719,050
Jan 20, 2026	14.45	14.46	13.62	13.89	13.89	-0.93%	20,672,870
Jan 19, 2026	13.51	14.17	13.49	14.02	14.02	4.01%	19,866,530
Jan 16, 2026	13.88	14.00	13.30	13.48	13.48	-2.60%	18,959,083
Jan 15, 2026	13.43	13.99	13.32	13.84	13.84	2.37%	26,339,220
Jan 14, 2026	13.18	13.98	13.15	13.52	13.52	2.58%	29,041,670
Jan 13, 2026	13.68	13.68	13.13	13.18	13.18	-3.80%	19,730,310
Jan 12, 2026	13.26	13.73	13.26	13.70	13.70	2.78%	22,365,110
Jan 9, 2026	13.50	13.59	13.21	13.33	13.33	-0.97%	20,191,780
Jan 8, 2026	12.90	13.46	12.82	13.46	13.46	3.86%	21,547,500
Jan 7, 2026	12.96	13.07	12.72	12.96	12.96	-0.46%	17,173,270
Jan 6, 2026	12.57	13.02	12.49	13.02	13.02	3.01%	19,223,609
Jan 5, 2026	12.76	12.99	12.57	12.64	12.64	0.32%	17,023,220