Houpu Clean Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	13.02	13.15	12.88	13.11	13.11	0.69%	9,782,184
Apr 15, 2026	13.28	13.38	12.95	13.02	13.02	-0.23%	12,599,356
Apr 14, 2026	13.25	13.38	12.90	13.05	13.05	-1.21%	11,381,174
Apr 13, 2026	13.48	13.48	13.10	13.21	13.21	1.15%	9,816,113
Apr 10, 2026	13.01	13.19	12.97	13.06	13.06	0.93%	7,769,534
Apr 9, 2026	13.00	13.10	12.86	12.94	12.94	-1.45%	6,772,132
Apr 8, 2026	13.08	13.16	12.94	13.13	13.13	2.34%	10,124,480
Apr 7, 2026	12.56	12.94	12.56	12.83	12.83	3.47%	9,516,200
Apr 3, 2026	12.68	12.85	12.38	12.40	12.40	-2.13%	9,651,311
Apr 2, 2026	12.91	13.14	12.60	12.67	12.67	-2.16%	10,743,470
Apr 1, 2026	12.80	13.18	12.70	12.95	12.95	3.19%	12,478,865
Mar 31, 2026	13.10	13.26	12.54	12.55	12.55	-3.09%	11,604,985
Mar 30, 2026	12.75	13.11	12.70	12.95	12.95	0.31%	8,089,577
Mar 27, 2026	12.62	13.02	12.58	12.91	12.91	0.78%	8,303,700
Mar 26, 2026	13.02	13.12	12.72	12.81	12.81	-2.59%	10,444,580
Mar 25, 2026	13.13	13.31	13.02	13.15	13.15	0.46%	11,953,530
Mar 24, 2026	13.09	13.14	12.56	13.09	13.09	2.19%	13,199,890
Mar 23, 2026	12.99	13.42	12.73	12.81	12.81	-3.39%	16,899,200
Mar 20, 2026	13.85	13.96	13.20	13.26	13.26	-4.12%	18,181,680
Mar 19, 2026	13.90	14.24	13.77	13.83	13.83	-1.50%	17,761,260
Mar 18, 2026	14.03	14.18	13.57	14.04	14.04	0.07%	19,731,590
Mar 17, 2026	15.50	15.76	14.03	14.03	14.03	-9.77%	40,778,240
Mar 16, 2026	15.43	15.66	14.88	15.55	15.55	1.17%	27,168,915
Mar 13, 2026	15.48	16.11	15.30	15.37	15.37	-0.65%	28,537,330
Mar 12, 2026	15.99	16.01	15.16	15.47	15.47	-2.64%	24,989,650
Mar 11, 2026	16.10	16.13	15.66	15.89	15.89	-1.37%	27,983,930
Mar 10, 2026	15.02	16.50	15.00	16.11	16.11	4.41%	43,124,664
Mar 9, 2026	15.99	16.38	15.26	15.43	15.43	-1.59%	36,161,890
Mar 6, 2026	16.33	16.52	15.46	15.68	15.68	-3.86%	33,297,370
Mar 5, 2026	15.95	16.80	15.20	16.31	16.31	5.77%	48,192,940
Mar 4, 2026	15.90	16.08	14.00	15.42	15.42	-6.88%	49,354,550
Mar 3, 2026	16.20	17.17	15.55	16.56	16.56	4.35%	72,025,240
Mar 2, 2026	16.51	16.61	15.84	15.87	15.87	-2.22%	30,011,007
Feb 27, 2026	15.30	16.30	15.29	16.23	16.23	5.94%	39,852,490
Feb 26, 2026	15.08	15.44	14.97	15.32	15.32	1.19%	19,650,720
Feb 25, 2026	15.00	15.18	14.92	15.14	15.14	0.46%	16,784,740
Feb 24, 2026	14.60	15.33	14.54	15.07	15.07	5.09%	30,073,990
Feb 13, 2026	14.69	14.91	14.34	14.34	14.34	-2.58%	14,937,400
Feb 12, 2026	14.53	15.25	14.37	14.72	14.72	1.31%	20,781,980
Feb 11, 2026	14.74	14.79	14.52	14.53	14.53	-1.56%	14,585,600
Feb 10, 2026	15.00	15.18	14.70	14.76	14.76	-1.80%	19,032,441
Feb 9, 2026	15.17	15.50	14.94	15.03	15.03	0.13%	23,443,019
Feb 6, 2026	14.91	15.36	14.87	15.01	15.01	-0.99%	25,052,720
Feb 5, 2026	15.58	15.87	15.05	15.16	15.16	-5.72%	38,158,530
Feb 4, 2026	14.56	16.56	14.56	16.08	16.08	10.44%	64,456,840
Feb 3, 2026	14.52	14.75	14.14	14.56	14.56	1.75%	22,526,880
Feb 2, 2026	14.40	14.80	14.12	14.31	14.31	-3.51%	30,097,710
Jan 30, 2026	14.03	15.80	13.67	14.83	14.83	7.54%	52,953,300
Jan 29, 2026	13.99	14.36	13.72	13.79	13.79	-1.64%	23,553,620
Jan 28, 2026	15.00	15.30	13.94	14.02	14.02	-5.53%	28,637,537