Houpu Clean Energy Group Co., Ltd. (SHE:300471)
China · Delayed Price · Currency is CNY 9.60
+0.29 (3.11%)
Aug 3, 2026, 3:05 PM CST
Houpu Clean Energy Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 9.31 | 9.60 | 9.27 | 9.60 | 9.60 | 3.11% | 6,784,912 |
| Jul 31, 2026 | 9.13 | 9.33 | 9.13 | 9.31 | 9.31 | 2.76% | 6,464,100 |
| Jul 30, 2026 | 9.10 | 9.23 | 8.95 | 9.06 | 9.06 | -0.88% | 5,877,400 |
| Jul 29, 2026 | 8.94 | 9.22 | 8.86 | 9.14 | 9.14 | 2.12% | 7,051,443 |
| Jul 28, 2026 | 8.81 | 8.99 | 8.75 | 8.95 | 8.95 | 1.24% | 4,695,900 |
| Jul 27, 2026 | 8.60 | 8.86 | 8.52 | 8.84 | 8.84 | 2.31% | 3,729,374 |
| Jul 24, 2026 | 8.85 | 9.00 | 8.64 | 8.64 | 8.64 | -3.68% | 5,201,050 |
| Jul 23, 2026 | 8.75 | 8.99 | 8.66 | 8.97 | 8.97 | 3.70% | 5,863,847 |
| Jul 22, 2026 | 8.77 | 8.86 | 8.58 | 8.65 | 8.65 | -1.48% | 4,586,600 |
| Jul 21, 2026 | 8.71 | 8.85 | 8.31 | 8.78 | 8.78 | 1.15% | 8,258,476 |
| Jul 20, 2026 | 8.94 | 9.15 | 8.57 | 8.68 | 8.68 | -2.91% | 8,522,307 |
| Jul 17, 2026 | 9.27 | 9.38 | 8.89 | 8.94 | 8.94 | -4.08% | 8,352,319 |
| Jul 16, 2026 | 9.08 | 9.42 | 8.90 | 9.32 | 9.32 | 2.31% | 8,818,874 |
| Jul 15, 2026 | 9.00 | 9.17 | 8.80 | 9.11 | 9.11 | 0.77% | 7,071,708 |
| Jul 14, 2026 | 9.03 | 9.15 | 8.76 | 9.04 | 9.04 | -0.11% | 7,715,160 |
| Jul 13, 2026 | 9.37 | 9.58 | 9.02 | 9.05 | 9.05 | -3.52% | 11,073,833 |
| Jul 10, 2026 | 8.98 | 9.60 | 8.77 | 9.38 | 9.38 | 4.45% | 14,639,430 |
| Jul 9, 2026 | 9.09 | 9.37 | 8.81 | 8.98 | 8.98 | -2.29% | 11,224,852 |
| Jul 8, 2026 | 9.46 | 9.55 | 9.18 | 9.19 | 9.19 | -5.16% | 11,962,522 |
| Jul 7, 2026 | 9.12 | 9.69 | 8.95 | 9.69 | 9.69 | 6.02% | 19,820,059 |
| Jul 6, 2026 | 9.23 | 9.35 | 9.02 | 9.14 | 9.14 | - | 6,770,110 |
| Jul 3, 2026 | 9.24 | 9.36 | 9.01 | 9.14 | 9.14 | -1.08% | 9,126,676 |
| Jul 2, 2026 | 9.28 | 9.54 | 9.22 | 9.24 | 9.24 | -1.49% | 11,582,526 |
| Jul 1, 2026 | 8.71 | 9.58 | 8.57 | 9.38 | 9.38 | 8.94% | 19,189,283 |
| Jun 30, 2026 | 8.70 | 8.77 | 8.42 | 8.61 | 8.61 | 0.94% | 7,535,433 |
| Jun 29, 2026 | 8.73 | 8.90 | 8.40 | 8.53 | 8.53 | -3.18% | 13,877,906 |
| Jun 26, 2026 | 8.90 | 9.50 | 8.76 | 8.81 | 8.81 | 0.46% | 19,331,435 |
| Jun 25, 2026 | 9.31 | 9.77 | 8.70 | 8.77 | 8.77 | -1.24% | 16,724,145 |
| Jun 24, 2026 | 9.09 | 9.17 | 8.79 | 8.88 | 8.88 | -2.42% | 6,325,266 |
| Jun 23, 2026 | 8.92 | 9.26 | 8.90 | 9.10 | 9.10 | 1.45% | 7,958,485 |
| Jun 22, 2026 | 8.90 | 9.00 | 8.65 | 8.97 | 8.97 | -0.55% | 7,539,282 |
| Jun 18, 2026 | 9.10 | 9.17 | 8.90 | 9.02 | 9.02 | -0.88% | 5,485,146 |
| Jun 17, 2026 | 9.30 | 9.41 | 9.02 | 9.10 | 9.10 | -1.83% | 5,448,868 |
| Jun 16, 2026 | 9.22 | 9.31 | 9.01 | 9.27 | 9.27 | 0.54% | 5,517,858 |
| Jun 15, 2026 | 9.15 | 9.34 | 9.08 | 9.22 | 9.22 | 0.77% | 5,277,841 |
| Jun 12, 2026 | 9.09 | 9.30 | 9.00 | 9.15 | 9.15 | 1.55% | 6,915,100 |
| Jun 11, 2026 | 9.05 | 9.14 | 8.90 | 9.01 | 9.01 | -1.42% | 5,890,254 |
| Jun 10, 2026 | 9.31 | 9.51 | 9.00 | 9.14 | 9.14 | -2.87% | 7,708,900 |
| Jun 9, 2026 | 9.41 | 9.51 | 9.31 | 9.41 | 9.41 | 0.75% | 5,588,800 |
| Jun 8, 2026 | 9.73 | 9.77 | 9.23 | 9.34 | 9.34 | -3.61% | 7,799,658 |
| Jun 5, 2026 | 9.64 | 9.81 | 9.40 | 9.69 | 9.69 | 0.31% | 6,488,300 |
| Jun 4, 2026 | 9.73 | 9.78 | 9.54 | 9.66 | 9.66 | -0.82% | 5,231,458 |
| Jun 3, 2026 | 9.90 | 9.90 | 9.64 | 9.74 | 9.74 | -0.81% | 5,427,872 |
| Jun 2, 2026 | 10.08 | 10.13 | 9.70 | 9.82 | 9.82 | -2.87% | 6,058,800 |
| Jun 1, 2026 | 9.88 | 10.23 | 9.80 | 10.11 | 10.11 | 2.02% | 7,369,738 |
| May 29, 2026 | 10.36 | 10.39 | 9.87 | 9.91 | 9.91 | -4.34% | 7,635,100 |
| May 28, 2026 | 10.08 | 10.46 | 10.08 | 10.36 | 10.36 | 1.97% | 6,673,878 |
| May 27, 2026 | 10.42 | 10.50 | 10.06 | 10.16 | 10.16 | -2.50% | 8,172,092 |
| May 26, 2026 | 10.73 | 10.73 | 10.28 | 10.42 | 10.42 | -2.43% | 7,433,084 |
| May 25, 2026 | 11.07 | 11.22 | 10.62 | 10.68 | 10.68 | -3.09% | 8,618,410 |