Houpu Clean Energy Group Co., Ltd. (SHE:300471)
China · Delayed Price · Currency is CNY 9.84
-0.06 (-0.61%)
Sep 30, 2026, 3:04 PM CST
Houpu Clean Energy Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.92 | 10.01 | 9.80 | 9.84 | 9.84 | -0.61% | 3,262,100 |
| Sep 29, 2026 | 9.75 | 10.14 | 9.71 | 9.90 | 9.90 | 1.43% | 4,537,712 |
| Sep 28, 2026 | 9.98 | 10.00 | 9.70 | 9.76 | 9.76 | -2.11% | 3,335,294 |
| Sep 24, 2026 | 9.93 | 10.07 | 9.90 | 9.97 | 9.97 | - | 3,467,262 |
| Sep 23, 2026 | 10.02 | 10.08 | 9.89 | 9.97 | 9.97 | -1.19% | 3,942,300 |
| Sep 22, 2026 | 10.04 | 10.14 | 9.89 | 10.09 | 10.09 | 0.40% | 7,513,250 |
| Sep 21, 2026 | 9.92 | 10.10 | 9.91 | 10.05 | 10.05 | 1.11% | 4,977,900 |
| Sep 18, 2026 | 9.88 | 10.10 | 9.84 | 9.94 | 9.94 | 1.74% | 4,880,080 |
| Sep 17, 2026 | 9.54 | 9.80 | 9.52 | 9.77 | 9.77 | 1.56% | 3,876,497 |
| Sep 16, 2026 | 9.50 | 9.67 | 9.46 | 9.62 | 9.62 | 1.26% | 3,006,597 |
| Sep 15, 2026 | 9.70 | 9.72 | 9.46 | 9.50 | 9.50 | -2.06% | 4,400,985 |
| Sep 14, 2026 | 9.66 | 9.82 | 9.61 | 9.70 | 9.70 | -0.21% | 3,813,249 |
| Sep 11, 2026 | 9.98 | 10.02 | 9.65 | 9.72 | 9.72 | -2.21% | 5,965,497 |
| Sep 10, 2026 | 10.01 | 10.07 | 9.88 | 9.94 | 9.94 | -0.50% | 4,937,768 |
| Sep 9, 2026 | 10.09 | 10.14 | 9.93 | 9.99 | 9.99 | -0.70% | 4,438,503 |
| Sep 8, 2026 | 9.88 | 10.07 | 9.82 | 10.06 | 10.06 | 1.82% | 6,802,761 |
| Sep 7, 2026 | 9.94 | 9.97 | 9.73 | 9.88 | 9.88 | -0.30% | 4,058,645 |
| Sep 4, 2026 | 9.70 | 10.16 | 9.70 | 9.91 | 9.91 | 2.06% | 8,553,312 |
| Sep 3, 2026 | 9.89 | 9.97 | 9.67 | 9.71 | 9.71 | -2.51% | 6,903,494 |
| Sep 2, 2026 | 9.91 | 10.13 | 9.87 | 9.96 | 9.96 | 1.01% | 7,995,745 |
| Sep 1, 2026 | 9.84 | 9.95 | 9.80 | 9.86 | 9.86 | 0.41% | 4,145,896 |
| Aug 31, 2026 | 9.71 | 9.87 | 9.68 | 9.82 | 9.82 | 0.61% | 3,941,009 |
| Aug 28, 2026 | 9.87 | 9.96 | 9.74 | 9.76 | 9.76 | -0.61% | 4,824,556 |
| Aug 27, 2026 | 9.82 | 9.86 | 9.68 | 9.82 | 9.82 | -0.71% | 4,608,644 |
| Aug 26, 2026 | 9.95 | 10.00 | 9.82 | 9.89 | 9.89 | -1.49% | 5,544,200 |
| Aug 25, 2026 | 9.77 | 10.06 | 9.56 | 10.04 | 10.04 | 2.45% | 7,169,213 |
| Aug 24, 2026 | 9.76 | 9.89 | 9.61 | 9.80 | 9.80 | 1.03% | 5,272,858 |
| Aug 21, 2026 | 9.61 | 9.70 | 9.49 | 9.70 | 9.70 | -0.10% | 4,293,231 |
| Aug 20, 2026 | 9.67 | 9.77 | 9.61 | 9.71 | 9.71 | 0.83% | 5,728,450 |
| Aug 19, 2026 | 9.88 | 10.04 | 9.62 | 9.63 | 9.63 | -3.41% | 8,243,500 |
| Aug 18, 2026 | 10.30 | 10.34 | 9.93 | 9.97 | 9.97 | -2.25% | 10,112,280 |
| Aug 17, 2026 | 10.35 | 10.37 | 10.08 | 10.20 | 10.20 | -2.58% | 15,748,750 |
| Aug 14, 2026 | 9.95 | 10.49 | 9.86 | 10.47 | 10.47 | 6.29% | 21,343,460 |
| Aug 13, 2026 | 9.77 | 10.08 | 9.66 | 9.85 | 9.85 | 1.13% | 10,674,670 |
| Aug 12, 2026 | 9.72 | 9.75 | 9.64 | 9.74 | 9.74 | 0.62% | 3,767,657 |
| Aug 11, 2026 | 9.80 | 9.81 | 9.63 | 9.68 | 9.68 | -1.33% | 4,354,551 |
| Aug 10, 2026 | 9.67 | 9.82 | 9.57 | 9.81 | 9.81 | 1.55% | 5,930,740 |
| Aug 7, 2026 | 9.79 | 9.83 | 9.55 | 9.66 | 9.66 | -1.33% | 6,630,894 |
| Aug 6, 2026 | 9.76 | 10.00 | 9.70 | 9.79 | 9.79 | -0.71% | 10,855,374 |
| Aug 5, 2026 | 9.53 | 9.87 | 9.50 | 9.86 | 9.86 | 2.18% | 15,318,092 |
| Aug 4, 2026 | 9.54 | 9.70 | 9.51 | 9.65 | 9.65 | 0.52% | 8,128,400 |
| Aug 3, 2026 | 9.31 | 9.60 | 9.27 | 9.60 | 9.60 | 3.11% | 6,784,912 |
| Jul 31, 2026 | 9.13 | 9.33 | 9.13 | 9.31 | 9.31 | 2.76% | 6,464,100 |
| Jul 30, 2026 | 9.10 | 9.23 | 8.95 | 9.06 | 9.06 | -0.88% | 5,877,400 |
| Jul 29, 2026 | 8.94 | 9.22 | 8.86 | 9.14 | 9.14 | 2.12% | 7,051,443 |
| Jul 28, 2026 | 8.81 | 8.99 | 8.75 | 8.95 | 8.95 | 1.24% | 4,695,900 |
| Jul 27, 2026 | 8.60 | 8.86 | 8.52 | 8.84 | 8.84 | 2.31% | 3,729,374 |
| Jul 24, 2026 | 8.85 | 9.00 | 8.64 | 8.64 | 8.64 | -3.68% | 5,201,050 |
| Jul 23, 2026 | 8.75 | 8.99 | 8.66 | 8.97 | 8.97 | 3.70% | 5,863,847 |
| Jul 22, 2026 | 8.77 | 8.86 | 8.58 | 8.65 | 8.65 | -1.48% | 4,586,600 |