Houpu Clean Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	9.30	9.41	9.02	9.10	9.10	-1.83%	5,448,868
Jun 16, 2026	9.22	9.31	9.01	9.27	9.27	0.54%	5,517,858
Jun 15, 2026	9.15	9.34	9.08	9.22	9.22	0.77%	5,277,841
Jun 12, 2026	9.09	9.30	9.00	9.15	9.15	1.55%	6,915,100
Jun 11, 2026	9.05	9.14	8.90	9.01	9.01	-1.42%	5,890,254
Jun 10, 2026	9.31	9.51	9.00	9.14	9.14	-2.87%	7,708,900
Jun 9, 2026	9.41	9.51	9.31	9.41	9.41	0.75%	5,588,800
Jun 8, 2026	9.73	9.77	9.23	9.34	9.34	-3.61%	7,799,658
Jun 5, 2026	9.64	9.81	9.40	9.69	9.69	0.31%	6,488,300
Jun 4, 2026	9.73	9.78	9.54	9.66	9.66	-0.82%	5,231,458
Jun 3, 2026	9.90	9.90	9.64	9.74	9.74	-0.81%	5,427,872
Jun 2, 2026	10.08	10.13	9.70	9.82	9.82	-2.87%	6,058,800
Jun 1, 2026	9.88	10.23	9.80	10.11	10.11	2.02%	7,369,738
May 29, 2026	10.36	10.39	9.87	9.91	9.91	-4.34%	7,635,100
May 28, 2026	10.08	10.46	10.08	10.36	10.36	1.97%	6,673,878
May 27, 2026	10.42	10.50	10.06	10.16	10.16	-2.50%	8,172,092
May 26, 2026	10.73	10.73	10.28	10.42	10.42	-2.43%	7,433,084
May 25, 2026	11.07	11.22	10.62	10.68	10.68	-3.09%	8,618,410
May 22, 2026	10.86	11.13	10.67	11.02	11.02	2.80%	8,707,951
May 21, 2026	11.36	11.39	10.69	10.72	10.72	-5.13%	11,718,984
May 20, 2026	11.54	11.62	11.14	11.30	11.30	-2.84%	9,269,123
May 19, 2026	11.68	12.03	11.44	11.63	11.63	0.69%	8,818,985
May 18, 2026	11.76	11.79	11.41	11.55	11.55	-1.79%	8,902,800
May 15, 2026	11.87	12.03	11.65	11.76	11.76	0.17%	9,012,229
May 14, 2026	11.78	12.16	11.71	11.74	11.74	-0.42%	11,171,677
May 13, 2026	11.86	11.94	11.71	11.79	11.79	-0.08%	10,242,630
May 12, 2026	12.13	12.47	11.78	11.80	11.80	-1.75%	12,378,900
May 11, 2026	12.19	12.21	11.95	12.01	12.01	-0.66%	8,177,100
May 8, 2026	11.85	12.14	11.79	12.09	12.09	2.03%	9,230,467
May 7, 2026	11.83	12.09	11.77	11.85	11.85	-0.08%	9,023,791
May 6, 2026	12.01	12.08	11.77	11.86	11.86	-1.00%	11,754,730
Apr 30, 2026	12.18	12.34	11.97	11.98	11.98	-0.75%	7,493,965
Apr 29, 2026	12.13	12.25	11.99	12.07	12.07	-0.82%	6,354,301
Apr 28, 2026	12.19	12.30	11.91	12.17	12.17	-1.30%	10,008,690
Apr 27, 2026	12.15	12.48	12.03	12.33	12.33	0.57%	7,527,561
Apr 24, 2026	12.50	12.65	12.20	12.26	12.26	-2.23%	9,968,640
Apr 23, 2026	12.90	13.00	12.41	12.54	12.54	-4.86%	19,117,930
Apr 22, 2026	13.22	13.29	12.97	13.18	13.18	-0.83%	9,057,764
Apr 21, 2026	13.68	13.73	13.22	13.29	13.29	-1.04%	9,599,327
Apr 20, 2026	13.15	13.51	13.13	13.43	13.43	1.97%	10,758,880
Apr 17, 2026	13.13	13.26	12.92	13.17	13.17	0.46%	11,185,200
Apr 16, 2026	13.02	13.15	12.88	13.11	13.11	0.69%	9,782,184
Apr 15, 2026	13.28	13.38	12.95	13.02	13.02	-0.23%	12,599,350
Apr 14, 2026	13.25	13.38	12.90	13.05	13.05	-1.21%	11,381,170
Apr 13, 2026	13.48	13.48	13.10	13.21	13.21	1.15%	9,816,113
Apr 10, 2026	13.01	13.19	12.97	13.06	13.06	0.93%	7,769,534
Apr 9, 2026	13.00	13.10	12.86	12.94	12.94	-1.45%	6,772,132
Apr 8, 2026	13.08	13.16	12.94	13.13	13.13	2.34%	10,124,480
Apr 7, 2026	12.56	12.94	12.56	12.83	12.83	3.47%	9,516,200
Apr 3, 2026	12.68	12.85	12.38	12.40	12.40	-2.13%	9,651,311