Houpu Clean Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.98	9.60	8.77	9.38	9.38	4.45%	14,639,430
Jul 9, 2026	9.09	9.37	8.81	8.98	8.98	-2.29%	11,224,852
Jul 8, 2026	9.46	9.55	9.18	9.19	9.19	-5.16%	11,962,522
Jul 7, 2026	9.12	9.69	8.95	9.69	9.69	6.02%	19,820,059
Jul 6, 2026	9.23	9.35	9.02	9.14	9.14	-	6,770,110
Jul 3, 2026	9.24	9.36	9.01	9.14	9.14	-1.08%	9,126,676
Jul 2, 2026	9.28	9.54	9.22	9.24	9.24	-1.49%	11,582,526
Jul 1, 2026	8.71	9.58	8.57	9.38	9.38	8.94%	19,189,283
Jun 30, 2026	8.70	8.77	8.42	8.61	8.61	0.94%	7,535,433
Jun 29, 2026	8.73	8.90	8.40	8.53	8.53	-3.18%	13,877,906
Jun 26, 2026	8.90	9.50	8.76	8.81	8.81	0.46%	19,331,435
Jun 25, 2026	9.31	9.77	8.70	8.77	8.77	-1.24%	16,724,145
Jun 24, 2026	9.09	9.17	8.79	8.88	8.88	-2.42%	6,325,266
Jun 23, 2026	8.92	9.26	8.90	9.10	9.10	1.45%	7,958,485
Jun 22, 2026	8.90	9.00	8.65	8.97	8.97	-0.55%	7,539,282
Jun 18, 2026	9.10	9.17	8.90	9.02	9.02	-0.88%	5,485,146
Jun 17, 2026	9.30	9.41	9.02	9.10	9.10	-1.83%	5,448,868
Jun 16, 2026	9.22	9.31	9.01	9.27	9.27	0.54%	5,517,858
Jun 15, 2026	9.15	9.34	9.08	9.22	9.22	0.77%	5,277,841
Jun 12, 2026	9.09	9.30	9.00	9.15	9.15	1.55%	6,915,100
Jun 11, 2026	9.05	9.14	8.90	9.01	9.01	-1.42%	5,890,254
Jun 10, 2026	9.31	9.51	9.00	9.14	9.14	-2.87%	7,708,900
Jun 9, 2026	9.41	9.51	9.31	9.41	9.41	0.75%	5,588,800
Jun 8, 2026	9.73	9.77	9.23	9.34	9.34	-3.61%	7,799,658
Jun 5, 2026	9.64	9.81	9.40	9.69	9.69	0.31%	6,488,300
Jun 4, 2026	9.73	9.78	9.54	9.66	9.66	-0.82%	5,231,458
Jun 3, 2026	9.90	9.90	9.64	9.74	9.74	-0.81%	5,427,872
Jun 2, 2026	10.08	10.13	9.70	9.82	9.82	-2.87%	6,058,800
Jun 1, 2026	9.88	10.23	9.80	10.11	10.11	2.02%	7,369,738
May 29, 2026	10.36	10.39	9.87	9.91	9.91	-4.34%	7,635,100
May 28, 2026	10.08	10.46	10.08	10.36	10.36	1.97%	6,673,878
May 27, 2026	10.42	10.50	10.06	10.16	10.16	-2.50%	8,172,092
May 26, 2026	10.73	10.73	10.28	10.42	10.42	-2.43%	7,433,084
May 25, 2026	11.07	11.22	10.62	10.68	10.68	-3.09%	8,618,410
May 22, 2026	10.86	11.13	10.67	11.02	11.02	2.80%	8,707,951
May 21, 2026	11.36	11.39	10.69	10.72	10.72	-5.13%	11,718,984
May 20, 2026	11.54	11.62	11.14	11.30	11.30	-2.84%	9,269,123
May 19, 2026	11.68	12.03	11.44	11.63	11.63	0.69%	8,818,985
May 18, 2026	11.76	11.79	11.41	11.55	11.55	-1.79%	8,902,800
May 15, 2026	11.87	12.03	11.65	11.76	11.76	0.17%	9,012,229
May 14, 2026	11.78	12.16	11.71	11.74	11.74	-0.42%	11,171,677
May 13, 2026	11.86	11.94	11.71	11.79	11.79	-0.08%	10,242,630
May 12, 2026	12.13	12.47	11.78	11.80	11.80	-1.75%	12,378,900
May 11, 2026	12.19	12.21	11.95	12.01	12.01	-0.66%	8,177,100
May 8, 2026	11.85	12.14	11.79	12.09	12.09	2.03%	9,230,467
May 7, 2026	11.83	12.09	11.77	11.85	11.85	-0.08%	9,023,791
May 6, 2026	12.01	12.08	11.77	11.86	11.86	-1.00%	11,754,730
Apr 30, 2026	12.18	12.34	11.97	11.98	11.98	-0.75%	7,493,965
Apr 29, 2026	12.13	12.25	11.99	12.07	12.07	-0.82%	6,354,301
Apr 28, 2026	12.19	12.30	11.91	12.17	12.17	-1.30%	10,008,690