Victory Giant Technology (HuiZhou)Co.,Ltd. (SHE:300476)
China · Delayed Price · Currency is CNY 278.23
-2.26 (-0.81%)
Mar 13, 2026, 3:04 PM CST
SHE:300476 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 282.99 | 285.80 | 273.40 | 280.49 | 280.49 | -1.51% | 28,215,820 |
| Mar 11, 2026 | 288.99 | 290.55 | 283.80 | 284.80 | 284.80 | -1.45% | 26,223,420 |
| Mar 10, 2026 | 278.00 | 289.99 | 276.50 | 289.00 | 289.00 | 7.02% | 39,657,750 |
| Mar 9, 2026 | 270.00 | 271.81 | 260.20 | 270.04 | 270.04 | -3.00% | 32,894,170 |
| Mar 6, 2026 | 282.00 | 285.29 | 274.91 | 278.39 | 278.39 | -2.30% | 29,142,540 |
| Mar 5, 2026 | 293.10 | 299.02 | 280.62 | 284.95 | 284.95 | -0.58% | 43,502,390 |
| Mar 4, 2026 | 280.11 | 295.55 | 278.00 | 286.62 | 286.62 | 0.92% | 31,592,390 |
| Mar 3, 2026 | 307.11 | 308.80 | 283.49 | 284.00 | 284.00 | -6.36% | 44,361,350 |
| Mar 2, 2026 | 300.00 | 307.98 | 296.89 | 303.30 | 303.30 | -0.25% | 39,437,840 |
| Feb 27, 2026 | 304.01 | 307.68 | 298.10 | 304.06 | 304.06 | -3.55% | 49,350,170 |
| Feb 26, 2026 | 293.00 | 323.83 | 290.00 | 315.25 | 315.25 | 7.75% | 79,932,060 |
| Feb 25, 2026 | 268.00 | 294.89 | 266.97 | 292.58 | 292.58 | 9.31% | 61,417,660 |
| Feb 24, 2026 | 264.02 | 271.50 | 258.50 | 267.65 | 267.65 | 2.99% | 28,643,080 |
| Feb 13, 2026 | 258.70 | 265.83 | 256.39 | 259.88 | 259.88 | -0.20% | 17,469,520 |
| Feb 12, 2026 | 263.00 | 264.18 | 256.60 | 260.39 | 260.39 | -1.14% | 21,763,600 |
| Feb 11, 2026 | 266.44 | 270.00 | 262.31 | 263.40 | 263.40 | -1.90% | 17,415,350 |
| Feb 10, 2026 | 270.00 | 275.38 | 268.00 | 268.50 | 268.50 | -1.06% | 21,142,260 |
| Feb 9, 2026 | 265.88 | 272.68 | 263.43 | 271.37 | 271.37 | 5.26% | 35,274,170 |
| Feb 6, 2026 | 250.00 | 265.98 | 244.30 | 257.80 | 257.80 | 1.84% | 31,371,910 |
| Feb 5, 2026 | 252.51 | 255.60 | 250.00 | 253.14 | 253.14 | -1.31% | 16,175,009 |
| Feb 4, 2026 | 262.20 | 264.00 | 253.00 | 256.50 | 256.50 | -3.30% | 28,061,300 |
| Feb 3, 2026 | 272.21 | 272.80 | 258.88 | 265.25 | 265.25 | -0.92% | 30,523,500 |
| Feb 2, 2026 | 268.01 | 278.30 | 266.31 | 267.70 | 267.70 | 1.10% | 38,868,930 |
| Jan 30, 2026 | 256.00 | 267.70 | 253.30 | 264.78 | 264.78 | 2.75% | 31,758,970 |
| Jan 29, 2026 | 265.00 | 265.50 | 257.27 | 257.70 | 257.70 | -2.53% | 27,890,922 |
| Jan 28, 2026 | 267.77 | 271.74 | 264.08 | 264.39 | 264.39 | -1.24% | 25,194,710 |
| Jan 27, 2026 | 265.40 | 271.58 | 260.20 | 267.70 | 267.70 | 0.83% | 24,681,560 |
| Jan 26, 2026 | 267.02 | 269.59 | 264.59 | 265.50 | 265.50 | 0.45% | 18,931,450 |
| Jan 23, 2026 | 274.08 | 274.22 | 264.00 | 264.31 | 264.31 | -3.85% | 26,748,023 |
| Jan 22, 2026 | 271.00 | 277.55 | 270.49 | 274.89 | 274.89 | 2.77% | 28,691,990 |
| Jan 21, 2026 | 260.87 | 270.50 | 260.10 | 267.49 | 267.49 | 2.29% | 28,856,710 |
| Jan 20, 2026 | 273.01 | 274.80 | 259.68 | 261.50 | 261.50 | -5.07% | 37,204,250 |
| Jan 19, 2026 | 270.02 | 284.88 | 267.53 | 275.48 | 275.48 | -2.03% | 34,716,060 |
| Jan 16, 2026 | 286.00 | 287.99 | 280.08 | 281.19 | 281.19 | -0.66% | 36,023,120 |
| Jan 15, 2026 | 278.01 | 286.00 | 273.56 | 283.07 | 283.07 | 0.41% | 31,297,070 |
| Jan 14, 2026 | 282.39 | 286.80 | 276.15 | 281.92 | 281.92 | 1.05% | 30,956,890 |
| Jan 13, 2026 | 281.07 | 290.48 | 278.01 | 279.00 | 279.00 | -2.11% | 29,593,870 |
| Jan 12, 2026 | 288.91 | 290.00 | 283.28 | 285.00 | 285.00 | -3.32% | 38,611,500 |
| Jan 9, 2026 | 291.00 | 304.57 | 281.91 | 294.80 | 294.80 | -0.30% | 38,770,040 |
| Jan 8, 2026 | 307.78 | 310.88 | 295.00 | 295.70 | 295.70 | -3.99% | 33,799,230 |
| Jan 7, 2026 | 312.50 | 318.82 | 303.50 | 307.99 | 307.99 | -2.12% | 41,773,400 |
| Jan 6, 2026 | 305.88 | 322.00 | 305.82 | 314.66 | 314.66 | 1.50% | 44,669,530 |
| Jan 5, 2026 | 291.80 | 315.77 | 289.01 | 310.00 | 310.00 | 7.80% | 54,904,740 |
| Dec 31, 2025 | 297.00 | 297.77 | 287.58 | 287.58 | 287.58 | -3.01% | 24,874,610 |
| Dec 30, 2025 | 294.99 | 299.91 | 291.16 | 296.50 | 296.50 | -0.89% | 26,339,280 |
| Dec 29, 2025 | 289.88 | 305.44 | 289.01 | 299.16 | 299.16 | 2.46% | 36,872,950 |
| Dec 26, 2025 | 295.94 | 297.15 | 290.00 | 291.99 | 291.99 | -2.51% | 30,008,990 |
| Dec 25, 2025 | 309.27 | 312.50 | 298.68 | 299.51 | 299.51 | -3.16% | 32,919,370 |
| Dec 24, 2025 | 312.94 | 313.50 | 301.10 | 309.28 | 309.28 | 0.42% | 36,635,990 |
| Dec 23, 2025 | 298.00 | 314.88 | 298.00 | 308.00 | 308.00 | 3.44% | 40,468,480 |