Victory Giant Technology (HuiZhou)Co.,Ltd. (SHE:300476)
China · Delayed Price · Currency is CNY 301.51
+14.42 (5.02%)
Dec 17, 2025, 2:10 PM CST
SHE:300476 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 290.00 | 296.00 | 285.50 | 287.09 | 287.09 | -0.32% | 33,517,830 |
| Dec 15, 2025 | 290.00 | 296.00 | 284.95 | 288.00 | 288.00 | -4.76% | 46,208,440 |
| Dec 12, 2025 | 294.88 | 306.00 | 287.81 | 302.40 | 302.40 | 1.48% | 57,980,760 |
| Dec 11, 2025 | 300.00 | 311.95 | 298.00 | 298.00 | 298.00 | -1.72% | 42,813,370 |
| Dec 10, 2025 | 315.00 | 315.00 | 294.68 | 303.20 | 303.20 | -4.67% | 59,164,560 |
| Dec 9, 2025 | 289.97 | 318.08 | 288.71 | 318.05 | 318.05 | 10.81% | 69,200,981 |
| Dec 8, 2025 | 269.50 | 292.80 | 268.94 | 287.01 | 287.01 | 5.54% | 53,543,320 |
| Dec 5, 2025 | 275.08 | 275.50 | 264.80 | 271.94 | 271.94 | -0.75% | 30,477,420 |
| Dec 4, 2025 | 271.00 | 277.35 | 268.00 | 274.00 | 274.00 | 2.19% | 28,785,890 |
| Dec 3, 2025 | 271.58 | 279.66 | 267.55 | 268.14 | 268.14 | -1.55% | 30,654,380 |
| Dec 2, 2025 | 269.80 | 282.00 | 267.00 | 272.36 | 272.36 | 1.32% | 34,079,260 |
| Dec 1, 2025 | 265.55 | 270.72 | 257.00 | 268.82 | 268.82 | -0.69% | 37,141,340 |
| Nov 28, 2025 | 273.39 | 275.83 | 267.54 | 270.70 | 270.70 | -2.33% | 27,580,880 |
| Nov 27, 2025 | 277.50 | 289.89 | 275.21 | 277.17 | 277.17 | 0.06% | 37,376,580 |
| Nov 26, 2025 | 262.11 | 285.00 | 259.00 | 277.00 | 277.00 | 4.51% | 46,336,200 |
| Nov 25, 2025 | 257.50 | 272.80 | 256.84 | 265.05 | 265.05 | 5.26% | 37,182,660 |
| Nov 24, 2025 | 259.61 | 261.00 | 247.50 | 251.81 | 251.81 | -1.23% | 26,976,020 |
| Nov 21, 2025 | 263.90 | 267.00 | 254.61 | 254.95 | 254.95 | -7.73% | 38,592,380 |
| Nov 20, 2025 | 291.00 | 293.00 | 275.88 | 276.31 | 276.31 | -0.30% | 28,073,420 |
| Nov 19, 2025 | 276.01 | 285.15 | 275.00 | 277.14 | 277.14 | -0.99% | 23,034,550 |
| Nov 18, 2025 | 277.00 | 290.00 | 274.91 | 279.90 | 279.90 | -0.46% | 26,202,180 |
| Nov 17, 2025 | 280.11 | 287.60 | 276.72 | 281.18 | 281.18 | 2.25% | 22,868,870 |
| Nov 14, 2025 | 282.18 | 287.00 | 275.00 | 275.00 | 275.00 | -4.94% | 26,916,770 |
| Nov 13, 2025 | 285.10 | 291.20 | 281.20 | 289.30 | 289.30 | 0.28% | 21,792,870 |
| Nov 12, 2025 | 283.14 | 293.88 | 280.49 | 288.50 | 288.50 | -0.24% | 30,346,360 |
| Nov 11, 2025 | 305.88 | 305.88 | 286.00 | 289.18 | 289.18 | -4.23% | 34,318,430 |
| Nov 10, 2025 | 314.77 | 315.08 | 287.07 | 301.94 | 301.94 | -3.24% | 44,942,210 |
| Nov 7, 2025 | 315.01 | 318.92 | 310.04 | 312.05 | 312.05 | -1.32% | 28,673,900 |
| Nov 6, 2025 | 304.00 | 320.00 | 301.05 | 316.21 | 316.21 | 5.97% | 45,422,520 |
| Nov 5, 2025 | 280.00 | 300.99 | 280.00 | 298.39 | 298.39 | 1.32% | 29,758,950 |
| Nov 4, 2025 | 296.99 | 304.19 | 291.92 | 294.50 | 294.50 | -1.22% | 29,244,520 |
| Nov 3, 2025 | 290.30 | 300.00 | 284.45 | 298.15 | 298.15 | 1.41% | 42,808,240 |
| Oct 31, 2025 | 328.49 | 328.81 | 294.00 | 294.00 | 294.00 | -10.53% | 63,403,800 |
| Oct 30, 2025 | 335.05 | 340.00 | 319.80 | 328.60 | 328.60 | -3.07% | 55,895,350 |
| Oct 29, 2025 | 343.06 | 346.55 | 328.28 | 339.00 | 339.00 | 3.67% | 68,807,520 |
| Oct 28, 2025 | 320.00 | 341.10 | 320.00 | 327.00 | 327.00 | -3.91% | 78,291,240 |
| Oct 27, 2025 | 315.89 | 346.58 | 315.89 | 340.32 | 340.32 | 10.14% | 69,035,250 |
| Oct 24, 2025 | 295.00 | 308.99 | 287.30 | 308.98 | 308.98 | 7.95% | 62,140,140 |
| Oct 23, 2025 | 277.03 | 289.66 | 276.60 | 286.22 | 286.22 | 2.74% | 41,263,330 |
| Oct 22, 2025 | 274.61 | 281.15 | 274.39 | 278.60 | 278.60 | -0.91% | 35,937,760 |
| Oct 21, 2025 | 265.00 | 284.65 | 256.45 | 281.15 | 281.15 | 6.41% | 65,474,380 |
| Oct 20, 2025 | 264.00 | 277.00 | 260.87 | 264.22 | 264.22 | 1.87% | 56,997,720 |
| Oct 17, 2025 | 264.00 | 267.49 | 253.40 | 259.36 | 259.36 | -2.87% | 34,544,250 |
| Oct 16, 2025 | 262.00 | 269.92 | 262.00 | 267.03 | 267.03 | 0.05% | 33,395,730 |
| Oct 15, 2025 | 254.00 | 271.19 | 246.06 | 266.90 | 266.90 | 6.28% | 55,809,540 |
| Oct 14, 2025 | 265.97 | 268.40 | 249.33 | 251.13 | 251.13 | -2.80% | 44,468,500 |
| Oct 13, 2025 | 249.00 | 266.64 | 249.00 | 258.36 | 258.36 | -2.92% | 42,230,300 |
| Oct 10, 2025 | 280.00 | 284.38 | 264.00 | 266.14 | 266.14 | -6.77% | 51,204,420 |
| Oct 9, 2025 | 289.10 | 295.95 | 284.00 | 285.46 | 285.46 | -0.01% | 41,111,850 |
| Sep 30, 2025 | 292.00 | 293.70 | 275.52 | 285.50 | 285.50 | -1.82% | 49,527,840 |