Victory Giant Technology (HuiZhou)Co.,Ltd. (SHE:300476)
China · Delayed Price · Currency is CNY 227.60
-10.40 (-4.37%)
Aug 14, 2025, 2:45 PM CST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 215.50 | 238.00 | 214.01 | 238.00 | 238.00 | 9.74% | 38,719,632 |
| Aug 12, 2025 | 203.99 | 217.60 | 202.55 | 216.88 | 216.88 | 7.13% | 37,127,955 |
| Aug 11, 2025 | 193.00 | 206.88 | 190.30 | 202.45 | 202.45 | 5.24% | 35,101,749 |
| Aug 8, 2025 | 188.13 | 194.64 | 188.06 | 192.37 | 192.37 | 0.35% | 18,617,738 |
| Aug 7, 2025 | 195.80 | 199.62 | 184.00 | 191.70 | 191.70 | -3.01% | 36,381,162 |
| Aug 6, 2025 | 188.53 | 201.99 | 188.00 | 197.65 | 197.65 | 4.32% | 34,808,420 |
| Aug 5, 2025 | 194.20 | 195.32 | 183.50 | 189.47 | 189.47 | 0.50% | 30,616,837 |
| Aug 4, 2025 | 187.62 | 189.50 | 183.58 | 188.53 | 188.53 | -1.47% | 33,194,956 |
| Aug 1, 2025 | 186.04 | 195.89 | 186.04 | 191.35 | 191.35 | -0.38% | 37,673,041 |
| Jul 31, 2025 | 197.83 | 200.00 | 190.64 | 192.08 | 192.08 | 0.01% | 55,718,696 |
| Jul 30, 2025 | 187.00 | 193.26 | 184.50 | 192.07 | 192.07 | 1.49% | 42,454,907 |
| Jul 29, 2025 | 183.01 | 189.60 | 182.00 | 189.25 | 189.25 | 3.55% | 45,873,563 |
| Jul 28, 2025 | 162.00 | 184.95 | 160.24 | 182.77 | 182.77 | 17.51% | 72,350,995 |
| Jul 25, 2025 | 154.36 | 158.32 | 153.50 | 155.53 | 155.53 | 0.47% | 22,983,543 |
| Jul 24, 2025 | 157.90 | 159.47 | 151.64 | 154.80 | 154.80 | 1.06% | 36,163,336 |
| Jul 23, 2025 | 151.13 | 156.30 | 148.49 | 153.17 | 153.17 | 0.06% | 33,970,822 |
| Jul 22, 2025 | 156.51 | 158.98 | 150.50 | 153.08 | 153.08 | -3.02% | 53,018,615 |
| Jul 21, 2025 | 161.62 | 162.90 | 155.26 | 157.84 | 157.84 | -2.61% | 41,952,750 |
| Jul 18, 2025 | 170.26 | 174.48 | 161.52 | 162.07 | 162.07 | -4.59% | 54,227,068 |
| Jul 17, 2025 | 155.38 | 170.32 | 155.03 | 169.87 | 169.87 | 9.57% | 51,067,146 |
| Jul 16, 2025 | 162.29 | 163.29 | 154.88 | 155.03 | 155.03 | -5.50% | 48,499,386 |
| Jul 15, 2025 | 148.02 | 165.56 | 148.02 | 164.06 | 164.06 | 13.65% | 63,415,193 |
| Jul 14, 2025 | 143.26 | 146.78 | 142.20 | 144.35 | 144.35 | -0.48% | 27,580,224 |
| Jul 11, 2025 | 145.01 | 146.94 | 140.11 | 145.05 | 145.05 | -0.05% | 44,545,325 |
| Jul 10, 2025 | 156.00 | 156.50 | 140.78 | 145.12 | 145.12 | -4.96% | 67,515,113 |
| Jul 9, 2025 | 156.00 | 157.00 | 151.70 | 152.70 | 152.70 | -2.86% | 38,383,964 |
| Jul 8, 2025 | 144.29 | 157.20 | 144.29 | 157.20 | 157.20 | 8.99% | 44,938,157 |
| Jul 7, 2025 | 144.54 | 148.20 | 138.50 | 144.23 | 144.23 | -1.42% | 37,202,441 |
| Jul 4, 2025 | 144.00 | 150.00 | 143.10 | 146.31 | 146.31 | 2.54% | 42,474,231 |
| Jul 3, 2025 | 137.47 | 142.78 | 136.90 | 142.68 | 142.68 | 6.02% | 35,836,282 |
| Jul 2, 2025 | 134.00 | 136.30 | 131.34 | 134.58 | 134.58 | -2.19% | 24,652,571 |
| Jul 1, 2025 | 133.21 | 139.30 | 133.21 | 137.60 | 137.60 | 2.40% | 28,755,410 |
| Jun 30, 2025 | 134.00 | 135.39 | 128.87 | 134.38 | 134.38 | 1.42% | 37,245,292 |
| Jun 27, 2025 | 128.04 | 135.63 | 127.30 | 132.50 | 132.50 | 3.11% | 37,722,502 |
| Jun 26, 2025 | 125.95 | 130.20 | 124.50 | 128.50 | 128.50 | 4.64% | 37,584,904 |
| Jun 25, 2025 | 118.50 | 126.00 | 116.70 | 122.80 | 122.80 | 5.41% | 44,664,632 |
| Jun 24, 2025 | 113.92 | 117.50 | 113.50 | 116.50 | 116.50 | 2.92% | 33,910,410 |
| Jun 23, 2025 | 112.21 | 113.96 | 109.66 | 113.20 | 113.20 | -0.39% | 29,343,236 |
| Jun 20, 2025 | 117.30 | 117.39 | 110.00 | 113.64 | 113.64 | -2.95% | 42,738,171 |
| Jun 19, 2025 | 117.06 | 118.72 | 116.00 | 117.10 | 117.10 | 0.09% | 32,492,752 |
| Jun 18, 2025 | 110.44 | 119.50 | 109.80 | 117.00 | 117.00 | 5.33% | 50,989,626 |
| Jun 17, 2025 | 113.00 | 113.86 | 110.23 | 111.08 | 111.08 | -0.73% | 30,541,672 |
| Jun 16, 2025 | 108.01 | 114.38 | 107.01 | 111.90 | 111.90 | 6.46% | 45,804,636 |
| Jun 13, 2025 | 105.56 | 109.58 | 103.80 | 105.11 | 105.11 | -0.85% | 39,963,081 |
| Jun 12, 2025 | 105.40 | 109.40 | 104.69 | 106.01 | 106.01 | -0.78% | 39,383,642 |
| Jun 11, 2025 | 105.04 | 109.00 | 104.00 | 106.84 | 106.84 | 2.13% | 45,349,606 |
| Jun 10, 2025 | 101.01 | 106.60 | 99.70 | 104.61 | 104.61 | 3.78% | 50,981,789 |
| Jun 9, 2025 | 101.88 | 103.10 | 99.80 | 100.80 | 100.80 | 0.60% | 42,731,175 |
| Jun 6, 2025 | 99.56 | 101.30 | 99.01 | 100.20 | 100.20 | -0.80% | 43,595,307 |
| Jun 5, 2025 | 86.12 | 103.97 | 86.06 | 101.01 | 101.01 | 16.30% | 72,197,809 |