Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 123.24
-14.56 (-10.57%)
Nov 13, 2026, 3:04 PM CST
SHE:300476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 128.25 | 139.18 | 122.40 | 123.24 | 123.24 | -10.57% | 55,567,742 |
| Nov 12, 2026 | 142.26 | 151.90 | 137.31 | 137.80 | 137.80 | -5.60% | 56,114,692 |
| Nov 11, 2026 | 132.45 | 148.32 | 132.45 | 145.97 | 145.97 | 9.92% | 51,084,626 |
| Nov 10, 2026 | 138.00 | 138.90 | 131.61 | 132.80 | 132.80 | 1.05% | 33,052,022 |
| Nov 9, 2026 | 128.25 | 137.48 | 126.80 | 131.42 | 131.42 | 5.72% | 43,058,009 |
| Nov 6, 2026 | 122.40 | 126.80 | 119.00 | 124.31 | 124.31 | -7.92% | 38,129,406 |
| Nov 5, 2026 | 128.01 | 139.30 | 128.01 | 135.00 | 135.00 | -0.18% | 42,776,474 |
| Nov 4, 2026 | 125.77 | 135.99 | 118.67 | 135.24 | 135.24 | 10.21% | 53,987,838 |
| Nov 3, 2026 | 132.00 | 134.99 | 121.65 | 122.71 | 122.71 | -9.12% | 45,639,264 |
| Nov 2, 2026 | 139.71 | 141.82 | 129.58 | 135.02 | 135.02 | -2.89% | 49,113,090 |
| Oct 30, 2026 | 140.00 | 152.00 | 136.99 | 139.04 | 139.04 | -13.31% | 60,419,333 |
| Oct 29, 2026 | 177.01 | 177.60 | 160.30 | 160.38 | 160.38 | -11.05% | 30,668,953 |
| Oct 28, 2026 | 178.00 | 182.97 | 175.51 | 180.31 | 180.31 | 3.57% | 23,371,713 |
| Oct 27, 2026 | 190.00 | 190.90 | 173.94 | 174.09 | 174.09 | -7.40% | 25,181,112 |
| Oct 26, 2026 | 180.00 | 193.58 | 177.60 | 188.01 | 188.01 | 2.47% | 31,670,346 |
| Oct 23, 2026 | 172.10 | 183.97 | 166.00 | 183.48 | 183.48 | 3.08% | 32,568,746 |
| Oct 22, 2026 | 187.88 | 189.57 | 177.99 | 177.99 | 177.99 | -5.26% | 22,135,738 |
| Oct 21, 2026 | 191.38 | 192.86 | 186.03 | 187.87 | 187.87 | 1.72% | 23,146,979 |
| Oct 20, 2026 | 176.99 | 192.50 | 174.97 | 184.70 | 184.70 | 4.44% | 29,041,005 |
| Oct 19, 2026 | 182.88 | 183.82 | 169.69 | 176.85 | 176.85 | -2.83% | 24,392,275 |
| Oct 16, 2026 | 191.00 | 192.00 | 180.25 | 182.00 | 182.00 | -2.15% | 21,197,896 |
| Oct 15, 2026 | 187.07 | 192.88 | 183.80 | 186.00 | 186.00 | -4.69% | 26,878,471 |
| Oct 14, 2026 | 199.11 | 205.55 | 194.90 | 195.16 | 195.16 | -1.98% | 18,917,253 |
| Oct 13, 2026 | 187.05 | 202.78 | 184.88 | 199.10 | 199.10 | 1.18% | 25,967,310 |
| Oct 12, 2026 | 199.80 | 203.93 | 196.00 | 196.78 | 196.78 | -2.92% | 15,941,776 |
| Oct 9, 2026 | 204.00 | 204.99 | 190.05 | 202.69 | 202.69 | -1.72% | 27,035,893 |
| Oct 8, 2026 | 212.01 | 218.50 | 203.30 | 206.23 | 206.23 | -1.94% | 21,891,032 |
| Sep 30, 2026 | 217.66 | 219.29 | 208.43 | 210.30 | 210.30 | -2.98% | 19,519,810 |
| Sep 29, 2026 | 214.00 | 219.30 | 212.27 | 216.76 | 216.76 | 1.53% | 18,048,275 |
| Sep 28, 2026 | 231.00 | 231.49 | 213.29 | 213.50 | 213.50 | -8.25% | 27,196,496 |
| Sep 24, 2026 | 241.00 | 242.60 | 232.61 | 232.69 | 232.69 | -4.75% | 25,509,916 |
| Sep 23, 2026 | 244.77 | 249.90 | 241.01 | 244.30 | 244.30 | 0.91% | 31,499,433 |
| Sep 22, 2026 | 251.00 | 252.00 | 240.62 | 242.10 | 242.10 | -2.38% | 46,996,501 |
| Sep 21, 2026 | 232.23 | 248.50 | 229.60 | 248.00 | 248.00 | 9.23% | 62,145,567 |
| Sep 18, 2026 | 228.66 | 231.39 | 223.16 | 227.05 | 227.05 | 1.86% | 30,791,918 |
| Sep 17, 2026 | 229.50 | 231.37 | 222.58 | 222.90 | 222.90 | -3.24% | 28,682,588 |
| Sep 16, 2026 | 228.00 | 233.00 | 223.17 | 230.36 | 230.36 | 1.90% | 27,434,971 |
| Sep 15, 2026 | 225.98 | 233.15 | 224.00 | 226.06 | 226.06 | 0.47% | 20,919,358 |
| Sep 14, 2026 | 223.00 | 228.30 | 220.31 | 225.00 | 225.00 | -1.74% | 15,730,156 |
| Sep 11, 2026 | 226.92 | 230.50 | 221.00 | 228.99 | 228.99 | -0.42% | 23,471,225 |
| Sep 10, 2026 | 229.33 | 234.57 | 228.51 | 229.95 | 229.95 | -1.52% | 17,727,506 |
| Sep 9, 2026 | 233.90 | 239.20 | 230.63 | 233.51 | 233.51 | 1.96% | 26,847,317 |
| Sep 8, 2026 | 232.00 | 237.88 | 227.91 | 229.01 | 229.01 | -1.91% | 26,808,920 |
| Sep 7, 2026 | 224.83 | 235.38 | 223.20 | 233.46 | 233.46 | 6.36% | 31,976,783 |
| Sep 4, 2026 | 225.81 | 230.66 | 217.44 | 219.50 | 219.50 | -1.35% | 21,443,900 |
| Sep 3, 2026 | 229.00 | 229.99 | 219.88 | 222.50 | 222.50 | -1.19% | 19,972,291 |
| Sep 2, 2026 | 229.00 | 231.33 | 224.04 | 225.18 | 225.18 | -3.35% | 23,063,001 |
| Sep 1, 2026 | 241.01 | 242.11 | 232.04 | 232.98 | 232.98 | -4.18% | 23,653,617 |
| Aug 31, 2026 | 232.00 | 244.85 | 230.09 | 243.14 | 243.14 | 0.64% | 30,566,301 |
| Aug 28, 2026 | 255.68 | 258.47 | 241.49 | 241.60 | 241.60 | -8.15% | 57,322,109 |