Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 253.74
+0.29 (0.11%)
Aug 21, 2026, 3:04 PM CST
SHE:300476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 251.01 | 257.00 | 248.51 | 253.74 | 253.74 | 0.11% | 22,856,710 |
| Aug 20, 2026 | 250.00 | 261.88 | 246.01 | 253.45 | 253.45 | 3.29% | 29,525,070 |
| Aug 19, 2026 | 256.05 | 263.63 | 243.55 | 245.38 | 245.38 | -8.92% | 36,508,541 |
| Aug 18, 2026 | 274.61 | 278.29 | 265.01 | 269.40 | 269.40 | -2.39% | 31,461,730 |
| Aug 17, 2026 | 269.35 | 278.27 | 263.78 | 276.00 | 276.00 | 2.48% | 41,568,518 |
| Aug 14, 2026 | 273.61 | 275.00 | 265.19 | 269.33 | 269.33 | -0.73% | 34,326,871 |
| Aug 13, 2026 | 286.00 | 287.68 | 271.20 | 271.30 | 271.30 | -2.90% | 52,204,670 |
| Aug 12, 2026 | 276.00 | 281.60 | 272.00 | 279.39 | 279.39 | 1.77% | 39,780,752 |
| Aug 11, 2026 | 280.00 | 282.77 | 272.00 | 274.53 | 274.53 | -4.01% | 42,662,933 |
| Aug 10, 2026 | 280.30 | 286.00 | 274.79 | 286.00 | 286.00 | 2.07% | 60,544,710 |
| Aug 7, 2026 | 256.00 | 286.15 | 255.90 | 280.20 | 280.20 | 12.01% | 72,549,880 |
| Aug 6, 2026 | 228.01 | 260.53 | 227.00 | 250.15 | 250.15 | 5.84% | 72,413,940 |
| Aug 5, 2026 | 191.10 | 242.00 | 191.03 | 236.35 | 236.35 | 17.12% | 74,046,141 |
| Aug 4, 2026 | 192.50 | 203.99 | 191.20 | 201.80 | 201.80 | 6.60% | 41,457,660 |
| Aug 3, 2026 | 191.06 | 193.69 | 187.19 | 189.30 | 189.30 | -0.58% | 25,733,650 |
| Jul 31, 2026 | 202.56 | 204.75 | 190.30 | 190.40 | 190.40 | 5.57% | 41,608,167 |
| Jul 30, 2026 | 198.81 | 200.48 | 177.88 | 180.36 | 180.36 | -10.54% | 48,505,094 |
| Jul 29, 2026 | 212.94 | 214.00 | 191.00 | 201.61 | 201.61 | -4.08% | 43,433,439 |
| Jul 28, 2026 | 226.72 | 230.40 | 209.00 | 210.18 | 210.18 | -11.93% | 35,163,877 |
| Jul 27, 2026 | 228.51 | 238.66 | 227.10 | 238.66 | 238.66 | 3.76% | 21,599,533 |
| Jul 24, 2026 | 233.45 | 239.00 | 230.00 | 230.01 | 230.01 | -3.73% | 21,230,436 |
| Jul 23, 2026 | 247.00 | 249.80 | 236.99 | 238.93 | 238.93 | -0.61% | 26,911,800 |
| Jul 22, 2026 | 245.11 | 255.99 | 239.00 | 240.40 | 240.40 | 0.05% | 40,723,900 |
| Jul 21, 2026 | 229.00 | 241.73 | 206.00 | 240.27 | 240.27 | 7.21% | 46,296,919 |
| Jul 20, 2026 | 246.70 | 248.36 | 213.30 | 224.11 | 224.11 | -7.20% | 46,072,608 |
| Jul 17, 2026 | 266.55 | 268.10 | 236.96 | 241.50 | 241.50 | -10.86% | 44,539,240 |
| Jul 16, 2026 | 270.57 | 280.23 | 261.97 | 270.93 | 270.93 | -2.11% | 24,587,301 |
| Jul 15, 2026 | 291.00 | 292.83 | 276.00 | 276.77 | 276.77 | -4.65% | 29,465,043 |
| Jul 14, 2026 | 276.29 | 294.99 | 271.89 | 290.28 | 290.28 | 6.33% | 41,272,440 |
| Jul 13, 2026 | 270.09 | 281.80 | 268.00 | 273.01 | 273.01 | 0.37% | 35,568,340 |
| Jul 10, 2026 | 297.17 | 305.45 | 271.72 | 272.00 | 272.00 | -8.32% | 49,283,048 |
| Jul 9, 2026 | 288.00 | 297.77 | 277.50 | 296.70 | 296.70 | 6.09% | 38,117,690 |
| Jul 8, 2026 | 288.00 | 290.69 | 277.44 | 279.66 | 279.66 | -1.85% | 24,204,450 |
| Jul 7, 2026 | 291.88 | 295.20 | 277.01 | 284.92 | 284.92 | -2.68% | 28,082,960 |
| Jul 6, 2026 | 305.51 | 307.00 | 285.00 | 292.77 | 292.77 | -4.97% | 34,988,040 |
| Jul 3, 2026 | 300.30 | 318.00 | 293.88 | 308.07 | 308.07 | 0.65% | 33,062,586 |
| Jul 2, 2026 | 314.00 | 324.66 | 303.75 | 306.09 | 306.09 | -6.35% | 38,831,530 |
| Jul 1, 2026 | 342.97 | 353.97 | 325.00 | 326.86 | 326.86 | -5.65% | 43,787,009 |
| Jun 30, 2026 | 321.00 | 353.00 | 321.00 | 346.43 | 346.43 | 9.85% | 58,232,168 |
| Jun 29, 2026 | 317.13 | 329.00 | 308.00 | 315.37 | 315.37 | -1.31% | 33,037,120 |
| Jun 26, 2026 | 340.00 | 341.00 | 318.98 | 319.55 | 319.55 | -8.74% | 55,055,185 |
| Jun 25, 2026 | 343.00 | 355.00 | 337.58 | 350.16 | 350.16 | 1.96% | 52,055,670 |
| Jun 24, 2026 | 338.50 | 345.26 | 331.13 | 343.43 | 343.43 | 1.55% | 37,910,870 |
| Jun 23, 2026 | 360.00 | 360.00 | 335.91 | 338.20 | 338.20 | -7.44% | 52,280,620 |
| Jun 22, 2026 | 372.00 | 375.80 | 354.67 | 365.40 | 365.40 | -0.98% | 49,314,810 |
| Jun 18, 2026 | 368.00 | 372.58 | 358.94 | 369.00 | 369.00 | 2.02% | 45,193,940 |
| Jun 17, 2026 | 348.00 | 368.10 | 346.10 | 361.70 | 361.70 | 1.75% | 44,437,000 |
| Jun 16, 2026 | 344.50 | 361.74 | 342.60 | 355.48 | 355.48 | 3.19% | 46,915,270 |
| Jun 15, 2026 | 336.29 | 344.81 | 325.77 | 344.50 | 344.50 | 5.28% | 37,928,600 |
| Jun 12, 2026 | 340.06 | 350.00 | 325.80 | 327.21 | 327.21 | 0.53% | 37,432,920 |