Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 292.70
+19.69 (7.21%)
Jul 14, 2026, 1:28 PM CST
SHE:300476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 276.29 | 292.50 | 271.89 | 292.27 | - | 7.05% | 307,900 |
| Jul 13, 2026 | 270.09 | 281.80 | 268.00 | 273.01 | 273.01 | 0.37% | 35,568,340 |
| Jul 10, 2026 | 297.17 | 305.45 | 271.72 | 272.00 | 272.00 | -8.32% | 49,283,048 |
| Jul 9, 2026 | 288.00 | 297.77 | 277.50 | 296.70 | 296.70 | 6.09% | 38,117,690 |
| Jul 8, 2026 | 288.00 | 290.69 | 277.44 | 279.66 | 279.66 | -1.85% | 24,204,450 |
| Jul 7, 2026 | 291.88 | 295.20 | 277.01 | 284.92 | 284.92 | -2.68% | 28,082,960 |
| Jul 6, 2026 | 305.51 | 307.00 | 285.00 | 292.77 | 292.77 | -4.97% | 34,988,040 |
| Jul 3, 2026 | 300.30 | 318.00 | 293.88 | 308.07 | 308.07 | 0.65% | 33,062,586 |
| Jul 2, 2026 | 314.00 | 324.66 | 303.75 | 306.09 | 306.09 | -6.35% | 38,831,530 |
| Jul 1, 2026 | 342.97 | 353.97 | 325.00 | 326.86 | 326.86 | -5.65% | 43,787,009 |
| Jun 30, 2026 | 321.00 | 353.00 | 321.00 | 346.43 | 346.43 | 9.85% | 58,232,168 |
| Jun 29, 2026 | 317.13 | 329.00 | 308.00 | 315.37 | 315.37 | -1.31% | 33,037,120 |
| Jun 26, 2026 | 340.00 | 341.00 | 318.98 | 319.55 | 319.55 | -8.74% | 55,055,185 |
| Jun 25, 2026 | 343.00 | 355.00 | 337.58 | 350.16 | 350.16 | 1.96% | 52,055,670 |
| Jun 24, 2026 | 338.50 | 345.26 | 331.13 | 343.43 | 343.43 | 1.55% | 37,910,870 |
| Jun 23, 2026 | 360.00 | 360.00 | 335.91 | 338.20 | 338.20 | -7.44% | 52,280,620 |
| Jun 22, 2026 | 372.00 | 375.80 | 354.67 | 365.40 | 365.40 | -0.98% | 49,314,810 |
| Jun 18, 2026 | 368.00 | 372.58 | 358.94 | 369.00 | 369.00 | 2.02% | 45,193,940 |
| Jun 17, 2026 | 348.00 | 368.10 | 346.10 | 361.70 | 361.70 | 1.75% | 44,437,000 |
| Jun 16, 2026 | 344.50 | 361.74 | 342.60 | 355.48 | 355.48 | 3.19% | 46,915,270 |
| Jun 15, 2026 | 336.29 | 344.81 | 325.77 | 344.50 | 344.50 | 5.28% | 37,928,600 |
| Jun 12, 2026 | 340.06 | 350.00 | 325.80 | 327.21 | 327.21 | 0.53% | 37,432,920 |
| Jun 11, 2026 | 330.00 | 333.00 | 320.04 | 325.48 | 325.48 | -1.45% | 26,814,730 |
| Jun 10, 2026 | 338.46 | 340.00 | 325.42 | 330.26 | 330.26 | -3.59% | 29,918,540 |
| Jun 9, 2026 | 324.00 | 343.99 | 321.44 | 342.55 | 342.55 | 8.82% | 49,814,490 |
| Jun 8, 2026 | 307.00 | 325.90 | 306.56 | 314.80 | 314.80 | -7.11% | 51,210,669 |
| Jun 5, 2026 | 359.84 | 360.00 | 336.50 | 338.90 | 338.90 | -7.59% | 55,328,120 |
| Jun 4, 2026 | 346.00 | 373.30 | 344.70 | 366.72 | 366.72 | 3.76% | 51,343,930 |
| Jun 3, 2026 | 349.08 | 369.15 | 345.01 | 353.44 | 353.44 | 1.25% | 53,573,260 |
| Jun 2, 2026 | 343.00 | 356.31 | 334.16 | 349.08 | 349.08 | 1.97% | 42,082,500 |
| Jun 1, 2026 | 375.56 | 381.68 | 342.00 | 342.35 | 342.35 | -7.10% | 49,513,110 |
| May 29, 2026 | 378.00 | 396.98 | 366.50 | 368.52 | 368.52 | -1.81% | 52,088,470 |
| May 28, 2026 | 373.00 | 378.53 | 364.00 | 375.30 | 375.30 | -1.05% | 46,747,680 |
| May 27, 2026 | 385.88 | 402.60 | 376.89 | 379.30 | 379.30 | -3.47% | 58,679,090 |
| May 26, 2026 | 380.00 | 400.00 | 376.66 | 392.95 | 392.95 | 2.46% | 69,557,820 |
| May 25, 2026 | 390.00 | 391.01 | 372.18 | 383.50 | 383.50 | 2.13% | 72,181,370 |
| May 22, 2026 | 346.04 | 375.50 | 346.04 | 375.50 | 375.50 | 13.31% | 80,170,010 |
| May 21, 2026 | 342.00 | 349.43 | 330.00 | 331.40 | 331.40 | -0.84% | 47,273,230 |
| May 20, 2026 | 336.00 | 339.08 | 330.10 | 334.20 | 334.20 | -0.82% | 29,541,550 |
| May 19, 2026 | 342.00 | 343.00 | 325.42 | 336.98 | 336.98 | -2.66% | 37,603,940 |
| May 18, 2026 | 336.60 | 352.52 | 336.26 | 346.20 | 346.20 | 1.76% | 36,850,970 |
| May 15, 2026 | 354.83 | 361.90 | 336.20 | 340.22 | 340.22 | -4.12% | 53,579,510 |
| May 14, 2026 | 388.00 | 390.00 | 354.60 | 354.83 | 354.83 | -8.41% | 74,711,260 |
| May 13, 2026 | 370.00 | 389.50 | 369.88 | 387.40 | 387.40 | 3.19% | 46,464,480 |
| May 12, 2026 | 377.87 | 384.79 | 368.88 | 375.43 | 375.43 | -0.74% | 47,503,670 |
| May 11, 2026 | 362.47 | 383.51 | 352.00 | 378.24 | 378.24 | 5.46% | 62,760,920 |
| May 8, 2026 | 333.03 | 367.01 | 333.03 | 358.66 | 358.66 | 6.09% | 55,968,170 |
| May 7, 2026 | 330.00 | 340.87 | 330.00 | 338.06 | 338.06 | 3.72% | 56,266,310 |
| May 6, 2026 | 334.01 | 338.89 | 325.00 | 325.92 | 325.92 | -0.78% | 52,171,280 |
| Apr 30, 2026 | 333.00 | 336.86 | 326.06 | 328.49 | 328.49 | -1.61% | 32,353,360 |