Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 189.30
-1.10 (-0.58%)
Aug 3, 2026, 3:04 PM CST
SHE:300476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 202.56 | 202.56 | 187.19 | 191.39 | - | 0.52% | 17,875,978 |
| Jul 31, 2026 | 202.56 | 204.75 | 190.30 | 190.40 | 190.40 | 5.57% | 41,608,167 |
| Jul 30, 2026 | 198.81 | 200.48 | 177.88 | 180.36 | 180.36 | -10.54% | 48,505,094 |
| Jul 29, 2026 | 212.94 | 214.00 | 191.00 | 201.61 | 201.61 | -4.08% | 43,433,439 |
| Jul 28, 2026 | 226.72 | 230.40 | 209.00 | 210.18 | 210.18 | -11.93% | 35,163,877 |
| Jul 27, 2026 | 228.51 | 238.66 | 227.10 | 238.66 | 238.66 | 3.76% | 21,599,533 |
| Jul 24, 2026 | 233.45 | 239.00 | 230.00 | 230.01 | 230.01 | -3.73% | 21,230,436 |
| Jul 23, 2026 | 247.00 | 249.80 | 236.99 | 238.93 | 238.93 | -0.61% | 26,911,800 |
| Jul 22, 2026 | 245.11 | 255.99 | 239.00 | 240.40 | 240.40 | 0.05% | 40,723,900 |
| Jul 21, 2026 | 229.00 | 241.73 | 206.00 | 240.27 | 240.27 | 7.21% | 46,296,919 |
| Jul 20, 2026 | 246.70 | 248.36 | 213.30 | 224.11 | 224.11 | -7.20% | 46,072,608 |
| Jul 17, 2026 | 266.55 | 268.10 | 236.96 | 241.50 | 241.50 | -10.86% | 44,539,240 |
| Jul 16, 2026 | 270.57 | 280.23 | 261.97 | 270.93 | 270.93 | -2.11% | 24,587,301 |
| Jul 15, 2026 | 291.00 | 292.83 | 276.00 | 276.77 | 276.77 | -4.65% | 29,465,043 |
| Jul 14, 2026 | 276.29 | 294.99 | 271.89 | 290.28 | 290.28 | 6.33% | 41,272,440 |
| Jul 13, 2026 | 270.09 | 281.80 | 268.00 | 273.01 | 273.01 | 0.37% | 35,568,340 |
| Jul 10, 2026 | 297.17 | 305.45 | 271.72 | 272.00 | 272.00 | -8.32% | 49,283,048 |
| Jul 9, 2026 | 288.00 | 297.77 | 277.50 | 296.70 | 296.70 | 6.09% | 38,117,690 |
| Jul 8, 2026 | 288.00 | 290.69 | 277.44 | 279.66 | 279.66 | -1.85% | 24,204,450 |
| Jul 7, 2026 | 291.88 | 295.20 | 277.01 | 284.92 | 284.92 | -2.68% | 28,082,960 |
| Jul 6, 2026 | 305.51 | 307.00 | 285.00 | 292.77 | 292.77 | -4.97% | 34,988,040 |
| Jul 3, 2026 | 300.30 | 318.00 | 293.88 | 308.07 | 308.07 | 0.65% | 33,062,586 |
| Jul 2, 2026 | 314.00 | 324.66 | 303.75 | 306.09 | 306.09 | -6.35% | 38,831,530 |
| Jul 1, 2026 | 342.97 | 353.97 | 325.00 | 326.86 | 326.86 | -5.65% | 43,787,009 |
| Jun 30, 2026 | 321.00 | 353.00 | 321.00 | 346.43 | 346.43 | 9.85% | 58,232,168 |
| Jun 29, 2026 | 317.13 | 329.00 | 308.00 | 315.37 | 315.37 | -1.31% | 33,037,120 |
| Jun 26, 2026 | 340.00 | 341.00 | 318.98 | 319.55 | 319.55 | -8.74% | 55,055,185 |
| Jun 25, 2026 | 343.00 | 355.00 | 337.58 | 350.16 | 350.16 | 1.96% | 52,055,670 |
| Jun 24, 2026 | 338.50 | 345.26 | 331.13 | 343.43 | 343.43 | 1.55% | 37,910,870 |
| Jun 23, 2026 | 360.00 | 360.00 | 335.91 | 338.20 | 338.20 | -7.44% | 52,280,620 |
| Jun 22, 2026 | 372.00 | 375.80 | 354.67 | 365.40 | 365.40 | -0.98% | 49,314,810 |
| Jun 18, 2026 | 368.00 | 372.58 | 358.94 | 369.00 | 369.00 | 2.02% | 45,193,940 |
| Jun 17, 2026 | 348.00 | 368.10 | 346.10 | 361.70 | 361.70 | 1.75% | 44,437,000 |
| Jun 16, 2026 | 344.50 | 361.74 | 342.60 | 355.48 | 355.48 | 3.19% | 46,915,270 |
| Jun 15, 2026 | 336.29 | 344.81 | 325.77 | 344.50 | 344.50 | 5.28% | 37,928,600 |
| Jun 12, 2026 | 340.06 | 350.00 | 325.80 | 327.21 | 327.21 | 0.53% | 37,432,920 |
| Jun 11, 2026 | 330.00 | 333.00 | 320.04 | 325.48 | 325.48 | -1.45% | 26,814,730 |
| Jun 10, 2026 | 338.46 | 340.00 | 325.42 | 330.26 | 330.26 | -3.59% | 29,918,540 |
| Jun 9, 2026 | 324.00 | 343.99 | 321.44 | 342.55 | 342.55 | 8.82% | 49,814,490 |
| Jun 8, 2026 | 307.00 | 325.90 | 306.56 | 314.80 | 314.80 | -7.11% | 51,210,669 |
| Jun 5, 2026 | 359.84 | 360.00 | 336.50 | 338.90 | 338.90 | -7.59% | 55,328,120 |
| Jun 4, 2026 | 346.00 | 373.30 | 344.70 | 366.72 | 366.72 | 3.76% | 51,343,930 |
| Jun 3, 2026 | 349.08 | 369.15 | 345.01 | 353.44 | 353.44 | 1.25% | 53,573,260 |
| Jun 2, 2026 | 343.00 | 356.31 | 334.16 | 349.08 | 349.08 | 1.97% | 42,082,500 |
| Jun 1, 2026 | 375.56 | 381.68 | 342.00 | 342.35 | 342.35 | -7.10% | 49,513,110 |
| May 29, 2026 | 378.00 | 396.98 | 366.50 | 368.52 | 368.52 | -1.81% | 52,088,470 |
| May 28, 2026 | 373.00 | 378.53 | 364.00 | 375.30 | 375.30 | -1.05% | 46,747,680 |
| May 27, 2026 | 385.88 | 402.60 | 376.89 | 379.30 | 379.30 | -3.47% | 58,679,090 |
| May 26, 2026 | 380.00 | 400.00 | 376.66 | 392.95 | 392.95 | 2.46% | 69,557,820 |
| May 25, 2026 | 390.00 | 391.01 | 372.18 | 383.50 | 383.50 | 2.13% | 72,181,370 |