Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 210.30
-6.46 (-2.98%)
Sep 30, 2026, 3:04 PM CST
SHE:300476 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 217.66 | 219.29 | 208.43 | 210.30 | 210.30 | -2.98% | 19,519,810 |
| Sep 29, 2026 | 214.00 | 219.30 | 212.27 | 216.76 | 216.76 | 1.53% | 18,048,275 |
| Sep 28, 2026 | 231.00 | 231.49 | 213.29 | 213.50 | 213.50 | -8.25% | 27,196,496 |
| Sep 24, 2026 | 241.00 | 242.60 | 232.61 | 232.69 | 232.69 | -4.75% | 25,509,916 |
| Sep 23, 2026 | 244.77 | 249.90 | 241.01 | 244.30 | 244.30 | 0.91% | 31,499,433 |
| Sep 22, 2026 | 251.00 | 252.00 | 240.62 | 242.10 | 242.10 | -2.38% | 46,996,501 |
| Sep 21, 2026 | 232.23 | 248.50 | 229.60 | 248.00 | 248.00 | 9.23% | 62,145,567 |
| Sep 18, 2026 | 228.66 | 231.39 | 223.16 | 227.05 | 227.05 | 1.86% | 30,791,918 |
| Sep 17, 2026 | 229.50 | 231.37 | 222.58 | 222.90 | 222.90 | -3.24% | 28,682,588 |
| Sep 16, 2026 | 228.00 | 233.00 | 223.17 | 230.36 | 230.36 | 1.90% | 27,434,971 |
| Sep 15, 2026 | 225.98 | 233.15 | 224.00 | 226.06 | 226.06 | 0.47% | 20,919,358 |
| Sep 14, 2026 | 223.00 | 228.30 | 220.31 | 225.00 | 225.00 | -1.74% | 15,730,156 |
| Sep 11, 2026 | 226.92 | 230.50 | 221.00 | 228.99 | 228.99 | -0.42% | 23,471,225 |
| Sep 10, 2026 | 229.33 | 234.57 | 228.51 | 229.95 | 229.95 | -1.52% | 17,727,506 |
| Sep 9, 2026 | 233.90 | 239.20 | 230.63 | 233.51 | 233.51 | 1.96% | 26,847,317 |
| Sep 8, 2026 | 232.00 | 237.88 | 227.91 | 229.01 | 229.01 | -1.91% | 26,808,920 |
| Sep 7, 2026 | 224.83 | 235.38 | 223.20 | 233.46 | 233.46 | 6.36% | 31,976,783 |
| Sep 4, 2026 | 225.81 | 230.66 | 217.44 | 219.50 | 219.50 | -1.35% | 21,443,900 |
| Sep 3, 2026 | 229.00 | 229.99 | 219.88 | 222.50 | 222.50 | -1.19% | 19,972,291 |
| Sep 2, 2026 | 229.00 | 231.33 | 224.04 | 225.18 | 225.18 | -3.35% | 23,063,001 |
| Sep 1, 2026 | 241.01 | 242.11 | 232.04 | 232.98 | 232.98 | -4.18% | 23,653,617 |
| Aug 31, 2026 | 232.00 | 244.85 | 230.09 | 243.14 | 243.14 | 0.64% | 30,566,301 |
| Aug 28, 2026 | 255.68 | 258.47 | 241.49 | 241.60 | 241.60 | -8.15% | 57,322,109 |
| Aug 27, 2026 | 257.04 | 264.94 | 252.11 | 263.05 | 263.05 | 5.46% | 39,376,911 |
| Aug 26, 2026 | 246.93 | 253.00 | 244.00 | 249.44 | 249.44 | 1.82% | 24,775,105 |
| Aug 25, 2026 | 240.00 | 249.55 | 237.10 | 244.99 | 244.99 | - | 21,033,456 |
| Aug 24, 2026 | 254.12 | 256.30 | 237.07 | 245.00 | 245.00 | -3.44% | 25,181,096 |
| Aug 21, 2026 | 251.01 | 257.00 | 248.51 | 253.74 | 253.74 | 0.11% | 22,856,710 |
| Aug 20, 2026 | 250.00 | 261.88 | 246.01 | 253.45 | 253.45 | 3.29% | 29,525,070 |
| Aug 19, 2026 | 256.05 | 263.63 | 243.55 | 245.38 | 245.38 | -8.92% | 36,508,541 |
| Aug 18, 2026 | 274.61 | 278.29 | 265.01 | 269.40 | 269.40 | -2.39% | 31,461,730 |
| Aug 17, 2026 | 269.35 | 278.27 | 263.78 | 276.00 | 276.00 | 2.48% | 41,568,518 |
| Aug 14, 2026 | 273.61 | 275.00 | 265.19 | 269.33 | 269.33 | -0.73% | 34,326,871 |
| Aug 13, 2026 | 286.00 | 287.68 | 271.20 | 271.30 | 271.30 | -2.90% | 52,204,670 |
| Aug 12, 2026 | 276.00 | 281.60 | 272.00 | 279.39 | 279.39 | 1.77% | 39,780,752 |
| Aug 11, 2026 | 280.00 | 282.77 | 272.00 | 274.53 | 274.53 | -4.01% | 42,662,933 |
| Aug 10, 2026 | 280.30 | 286.00 | 274.79 | 286.00 | 286.00 | 2.07% | 60,544,710 |
| Aug 7, 2026 | 256.00 | 286.15 | 255.90 | 280.20 | 280.20 | 12.01% | 72,549,880 |
| Aug 6, 2026 | 228.01 | 260.53 | 227.00 | 250.15 | 250.15 | 5.84% | 72,413,940 |
| Aug 5, 2026 | 191.10 | 242.00 | 191.03 | 236.35 | 236.35 | 17.12% | 74,046,141 |
| Aug 4, 2026 | 192.50 | 203.99 | 191.20 | 201.80 | 201.80 | 6.60% | 41,457,660 |
| Aug 3, 2026 | 191.06 | 193.69 | 187.19 | 189.30 | 189.30 | -0.58% | 25,733,650 |
| Jul 31, 2026 | 202.56 | 204.75 | 190.30 | 190.40 | 190.40 | 5.57% | 41,608,167 |
| Jul 30, 2026 | 198.81 | 200.48 | 177.88 | 180.36 | 180.36 | -10.54% | 48,505,094 |
| Jul 29, 2026 | 212.94 | 214.00 | 191.00 | 201.61 | 201.61 | -4.08% | 43,433,439 |
| Jul 28, 2026 | 226.72 | 230.40 | 209.00 | 210.18 | 210.18 | -11.93% | 35,163,877 |
| Jul 27, 2026 | 228.51 | 238.66 | 227.10 | 238.66 | 238.66 | 3.76% | 21,599,533 |
| Jul 24, 2026 | 233.45 | 239.00 | 230.00 | 230.01 | 230.01 | -3.73% | 21,230,436 |
| Jul 23, 2026 | 247.00 | 249.80 | 236.99 | 238.93 | 238.93 | -0.61% | 26,911,800 |
| Jul 22, 2026 | 245.11 | 255.99 | 239.00 | 240.40 | 240.40 | 0.05% | 40,723,900 |