Victory Giant Technology (HuiZhou) Co.,Ltd (SHE:300476)
China · Delayed Price · Currency is CNY 353.44
+4.36 (1.25%)
Jun 3, 2026, 3:14 PM CST
SHE:300476 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 378.00 | 378.00 | 347.88 | 351.00 | - | 0.55% | 4,335,463 |
| Jun 2, 2026 | 343.00 | 356.31 | 334.16 | 349.08 | 349.08 | 1.97% | 42,082,500 |
| Jun 1, 2026 | 375.56 | 381.68 | 342.00 | 342.35 | 342.35 | -7.10% | 49,513,110 |
| May 29, 2026 | 378.00 | 396.98 | 366.50 | 368.52 | 368.52 | -1.81% | 52,088,470 |
| May 28, 2026 | 373.00 | 378.53 | 364.00 | 375.30 | 375.30 | -1.05% | 46,747,680 |
| May 27, 2026 | 385.88 | 402.60 | 376.89 | 379.30 | 379.30 | -3.47% | 58,679,090 |
| May 26, 2026 | 380.00 | 400.00 | 376.66 | 392.95 | 392.95 | 2.46% | 69,557,820 |
| May 25, 2026 | 390.00 | 391.01 | 372.18 | 383.50 | 383.50 | 2.13% | 72,181,370 |
| May 22, 2026 | 346.04 | 375.50 | 346.04 | 375.50 | 375.50 | 13.31% | 80,170,010 |
| May 21, 2026 | 342.00 | 349.43 | 330.00 | 331.40 | 331.40 | -0.84% | 47,273,230 |
| May 20, 2026 | 336.00 | 339.08 | 330.10 | 334.20 | 334.20 | -0.82% | 29,541,550 |
| May 19, 2026 | 342.00 | 343.00 | 325.42 | 336.98 | 336.98 | -2.66% | 37,603,940 |
| May 18, 2026 | 336.60 | 352.52 | 336.26 | 346.20 | 346.20 | 1.76% | 36,850,970 |
| May 15, 2026 | 354.83 | 361.90 | 336.20 | 340.22 | 340.22 | -4.12% | 53,579,510 |
| May 14, 2026 | 388.00 | 390.00 | 354.60 | 354.83 | 354.83 | -8.41% | 74,711,260 |
| May 13, 2026 | 370.00 | 389.50 | 369.88 | 387.40 | 387.40 | 3.19% | 46,464,480 |
| May 12, 2026 | 377.87 | 384.79 | 368.88 | 375.43 | 375.43 | -0.74% | 47,503,670 |
| May 11, 2026 | 362.47 | 383.51 | 352.00 | 378.24 | 378.24 | 5.46% | 62,760,920 |
| May 8, 2026 | 333.03 | 367.01 | 333.03 | 358.66 | 358.66 | 6.09% | 55,968,170 |
| May 7, 2026 | 330.00 | 340.87 | 330.00 | 338.06 | 338.06 | 3.72% | 56,266,310 |
| May 6, 2026 | 334.01 | 338.89 | 325.00 | 325.92 | 325.92 | -0.78% | 52,171,280 |
| Apr 30, 2026 | 333.00 | 336.86 | 326.06 | 328.49 | 328.49 | -1.61% | 32,353,360 |
| Apr 29, 2026 | 306.00 | 343.10 | 304.00 | 333.87 | 333.87 | 6.65% | 62,582,480 |
| Apr 28, 2026 | 320.00 | 320.78 | 309.28 | 313.06 | 313.06 | -1.37% | 28,377,220 |
| Apr 27, 2026 | 318.64 | 327.00 | 315.59 | 317.40 | 317.40 | 0.57% | 35,062,040 |
| Apr 24, 2026 | 325.32 | 333.80 | 310.46 | 315.59 | 315.59 | -4.93% | 51,592,110 |
| Apr 23, 2026 | 346.11 | 348.00 | 326.00 | 331.95 | 331.95 | -3.16% | 50,682,180 |
| Apr 22, 2026 | 331.00 | 345.00 | 326.57 | 342.78 | 342.78 | 3.59% | 46,565,570 |
| Apr 21, 2026 | 330.00 | 338.88 | 325.01 | 330.90 | 330.90 | -3.53% | 49,938,890 |
| Apr 20, 2026 | 329.00 | 349.79 | 326.90 | 343.00 | 343.00 | 5.08% | 54,475,750 |
| Apr 17, 2026 | 305.04 | 335.00 | 301.36 | 326.42 | 326.42 | 7.55% | 66,651,210 |
| Apr 16, 2026 | 298.70 | 306.50 | 293.00 | 303.50 | 303.50 | 2.73% | 40,017,960 |
| Apr 15, 2026 | 310.00 | 312.79 | 292.55 | 295.44 | 295.44 | -4.08% | 45,622,210 |
| Apr 14, 2026 | 299.62 | 314.00 | 295.70 | 310.00 | 308.01 | 3.97% | 58,166,560 |
| Apr 13, 2026 | 285.00 | 301.99 | 285.00 | 298.15 | 296.23 | 2.89% | 45,079,410 |
| Apr 10, 2026 | 281.00 | 295.80 | 278.99 | 289.77 | 287.91 | 4.23% | 48,451,710 |
| Apr 9, 2026 | 280.00 | 283.70 | 277.30 | 278.02 | 276.23 | -2.75% | 34,155,410 |
| Apr 8, 2026 | 273.98 | 285.90 | 270.05 | 285.88 | 284.04 | 7.93% | 45,769,120 |
| Apr 7, 2026 | 266.19 | 271.57 | 263.01 | 264.88 | 263.18 | 0.46% | 21,092,550 |
| Apr 3, 2026 | 258.04 | 269.87 | 258.00 | 263.68 | 261.98 | 2.57% | 35,497,020 |
| Apr 2, 2026 | 256.00 | 263.67 | 254.20 | 257.08 | 255.43 | -0.03% | 27,430,450 |
| Apr 1, 2026 | 260.00 | 261.00 | 254.40 | 257.16 | 255.51 | 2.45% | 23,043,820 |
| Mar 31, 2026 | 256.00 | 261.00 | 250.80 | 251.00 | 249.38 | -2.44% | 21,968,490 |
| Mar 30, 2026 | 257.00 | 261.00 | 252.68 | 257.28 | 255.62 | -1.84% | 22,176,860 |
| Mar 27, 2026 | 261.50 | 265.99 | 256.88 | 262.10 | 260.41 | -2.53% | 22,833,180 |
| Mar 26, 2026 | 265.11 | 274.00 | 262.43 | 268.89 | 267.16 | 0.92% | 29,253,120 |
| Mar 25, 2026 | 270.79 | 271.74 | 265.00 | 266.44 | 264.73 | 0.14% | 25,685,830 |
| Mar 24, 2026 | 263.23 | 266.50 | 259.18 | 266.06 | 264.35 | 1.77% | 20,227,910 |
| Mar 23, 2026 | 267.82 | 269.80 | 260.47 | 261.42 | 259.74 | -6.21% | 33,991,960 |
| Mar 20, 2026 | 281.00 | 286.90 | 277.76 | 278.72 | 276.93 | 0.52% | 33,151,650 |