Sino Prima Gas Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	22.00	24.01	21.61	23.96	23.96	13.66%	87,820,970
Mar 18, 2026	19.73	21.36	19.10	21.08	21.08	4.46%	44,920,730
Mar 17, 2026	20.73	20.83	19.89	20.18	20.18	-3.12%	37,580,200
Mar 16, 2026	21.51	22.00	20.65	20.83	20.83	-3.30%	37,810,620
Mar 13, 2026	22.32	22.54	21.20	21.54	21.54	-1.55%	42,506,340
Mar 12, 2026	20.99	22.70	20.10	21.88	21.88	6.21%	77,485,430
Mar 11, 2026	19.20	20.82	19.02	20.60	20.60	5.16%	61,411,640
Mar 10, 2026	19.01	19.89	18.70	19.59	19.59	-5.91%	72,930,580
Mar 9, 2026	23.24	23.90	20.60	20.82	20.82	0.63%	103,797,000
Mar 6, 2026	20.76	21.60	20.20	20.69	20.69	-3.54%	61,764,480
Mar 5, 2026	22.01	23.00	20.98	21.45	21.45	-6.33%	87,373,570
Mar 4, 2026	24.78	24.78	20.02	22.90	22.90	-8.51%	107,942,542
Mar 3, 2026	22.00	25.03	22.00	25.03	25.03	19.99%	114,017,800
Mar 2, 2026	17.98	20.86	17.98	20.86	20.86	19.82%	96,580,900
Feb 27, 2026	17.55	17.90	17.20	17.41	17.41	-2.03%	19,677,370
Feb 26, 2026	17.65	18.08	17.46	17.77	17.77	-0.28%	27,711,340
Feb 25, 2026	17.88	18.18	17.50	17.82	17.82	-1.55%	28,518,980
Feb 24, 2026	17.15	18.28	17.13	18.10	18.10	7.42%	33,664,000
Feb 13, 2026	16.90	17.20	16.83	16.85	16.85	-1.92%	12,086,489
Feb 12, 2026	17.65	17.98	17.00	17.18	17.18	-2.77%	20,352,720
Feb 11, 2026	16.93	18.01	16.90	17.67	17.67	3.45%	30,019,050
Feb 10, 2026	16.99	17.44	16.66	17.08	17.08	0.29%	33,275,190
Feb 9, 2026	16.80	17.27	16.61	17.03	17.03	-0.29%	23,964,360
Feb 6, 2026	15.12	17.40	15.12	17.08	17.08	10.98%	45,583,258
Feb 5, 2026	15.38	16.09	15.21	15.39	15.39	-3.39%	20,437,718
Feb 4, 2026	15.89	16.35	15.69	15.93	15.93	0.25%	23,288,255
Feb 3, 2026	15.96	16.00	15.47	15.89	15.89	1.73%	21,240,380
Feb 2, 2026	15.73	16.27	15.25	15.62	15.62	-5.68%	30,325,250
Jan 30, 2026	17.67	18.80	16.55	16.56	16.56	-9.51%	44,929,990
Jan 29, 2026	17.23	18.86	16.57	18.30	18.30	5.17%	61,671,730
Jan 28, 2026	16.75	18.06	16.13	17.40	17.40	4.44%	55,184,738
Jan 27, 2026	16.91	17.31	16.45	16.66	16.66	-1.94%	35,807,510
Jan 26, 2026	17.59	18.15	16.77	16.99	16.99	-0.93%	46,159,010
Jan 23, 2026	16.52	17.40	16.52	17.15	17.15	0.53%	34,955,350
Jan 22, 2026	16.60	17.46	16.60	17.06	17.06	4.41%	38,992,690
Jan 21, 2026	16.53	16.66	15.96	16.34	16.34	0.86%	22,643,203
Jan 20, 2026	16.68	16.93	16.00	16.20	16.20	-1.52%	23,443,420
Jan 19, 2026	16.14	16.66	16.04	16.45	16.45	1.36%	20,548,610
Jan 16, 2026	15.87	16.25	15.51	16.23	16.23	1.18%	17,365,410
Jan 15, 2026	15.50	16.32	15.42	16.04	16.04	-0.62%	17,875,730
Jan 14, 2026	15.68	16.58	15.31	16.14	16.14	2.48%	27,838,700
Jan 13, 2026	15.56	16.08	15.50	15.75	15.75	1.35%	19,247,920
Jan 12, 2026	15.62	15.72	15.47	15.54	15.54	-1.02%	13,366,390
Jan 9, 2026	15.88	15.90	15.35	15.70	15.70	0.32%	15,866,520
Jan 8, 2026	15.20	15.85	15.03	15.65	15.65	2.29%	14,319,720
Jan 7, 2026	15.13	15.50	14.83	15.30	15.30	0.79%	13,008,910
Jan 6, 2026	14.81	15.39	14.74	15.18	15.18	1.74%	12,556,080
Jan 5, 2026	14.50	14.98	14.25	14.92	14.92	5.22%	14,943,620
Dec 31, 2025	14.48	14.48	14.14	14.18	14.18	-2.14%	10,166,390
Dec 30, 2025	14.60	14.80	14.44	14.49	14.49	-1.02%	9,241,383