Sino Prima Gas Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.49	18.75	17.03	18.66	18.66	-0.74%	27,681,760
Jul 20, 2026	18.10	19.15	17.87	18.80	18.80	8.92%	34,127,546
Jul 17, 2026	17.16	18.13	17.03	17.26	17.26	0.23%	23,883,050
Jul 16, 2026	17.55	17.72	16.95	17.22	17.22	-1.82%	17,811,671
Jul 15, 2026	18.89	19.06	17.41	17.54	17.54	-9.82%	33,041,900
Jul 14, 2026	18.14	19.68	17.70	19.45	19.45	11.27%	42,492,196
Jul 13, 2026	18.18	18.55	17.45	17.48	17.48	-0.85%	23,055,215
Jul 10, 2026	16.65	17.95	16.50	17.63	17.63	0.51%	22,459,774
Jul 9, 2026	18.46	18.92	17.30	17.54	17.54	-2.39%	28,959,632
Jul 8, 2026	18.75	19.20	17.88	17.97	17.97	-2.86%	16,707,690
Jul 7, 2026	19.20	19.20	18.22	18.50	18.50	-3.70%	11,902,520
Jul 6, 2026	19.20	19.57	18.84	19.21	19.21	-0.21%	11,169,600
Jul 3, 2026	19.53	20.39	19.22	19.25	19.25	-1.08%	12,954,277
Jul 2, 2026	19.90	20.30	19.40	19.46	19.46	-2.70%	14,241,212
Jul 1, 2026	17.63	20.19	17.51	20.00	20.00	13.77%	26,910,181
Jun 30, 2026	17.66	17.72	17.27	17.58	17.58	-0.51%	10,556,381
Jun 29, 2026	18.03	18.33	17.17	17.67	17.67	-1.06%	11,366,700
Jun 26, 2026	18.29	18.39	17.80	17.86	17.86	-1.98%	11,605,277
Jun 25, 2026	18.15	18.47	17.85	18.22	18.22	-0.98%	11,367,260
Jun 24, 2026	19.00	19.00	17.98	18.40	18.40	-3.77%	15,297,180
Jun 23, 2026	19.70	20.20	19.01	19.12	19.12	-2.94%	13,779,644
Jun 22, 2026	19.37	20.12	19.00	19.70	19.70	1.18%	15,952,462
Jun 18, 2026	19.31	19.94	19.09	19.47	19.47	0.46%	11,818,750
Jun 17, 2026	19.34	19.68	19.07	19.38	19.38	-1.02%	12,282,545
Jun 16, 2026	19.79	19.80	18.82	19.58	19.58	1.71%	15,788,099
Jun 15, 2026	19.11	19.85	18.81	19.25	19.25	-2.09%	25,246,910
Jun 12, 2026	17.63	20.18	17.63	19.66	19.66	5.53%	38,430,400
Jun 11, 2026	18.40	18.97	18.28	18.63	18.63	1.91%	25,837,170
Jun 10, 2026	18.25	18.65	17.56	18.28	18.28	-1.61%	21,171,430
Jun 9, 2026	18.42	18.75	17.48	18.58	18.58	-1.12%	30,463,978
Jun 8, 2026	18.70	20.15	18.58	18.79	18.79	-0.95%	31,542,443
Jun 5, 2026	18.79	19.15	17.89	18.97	18.97	-0.11%	29,254,380
Jun 4, 2026	19.01	19.20	18.30	18.99	18.99	-3.51%	22,920,510
Jun 3, 2026	20.05	20.40	18.95	19.68	19.68	-1.20%	26,872,730
Jun 2, 2026	20.96	21.12	19.55	19.92	19.92	-4.23%	24,208,400
Jun 1, 2026	18.44	21.10	18.44	20.80	20.80	12.07%	31,976,590
May 29, 2026	17.92	18.87	17.82	18.56	18.56	0.27%	16,989,260
May 28, 2026	18.22	19.08	17.95	18.51	18.51	0.76%	18,921,350
May 27, 2026	19.40	19.82	18.22	18.37	18.37	-7.60%	19,990,500
May 26, 2026	20.06	20.22	19.20	19.88	19.88	-1.39%	21,919,710
May 25, 2026	21.42	21.65	19.95	20.16	20.16	-8.86%	26,668,190
May 22, 2026	21.91	22.40	21.69	22.12	22.12	1.28%	17,717,850
May 21, 2026	21.51	22.69	21.51	21.84	21.84	-4.55%	31,832,060
May 20, 2026	22.24	23.63	22.10	22.88	22.88	2.88%	28,424,300
May 19, 2026	22.71	22.77	21.59	22.24	22.24	-1.33%	23,820,300
May 18, 2026	21.20	23.30	20.71	22.54	22.54	8.89%	45,886,480
May 15, 2026	20.25	20.86	20.12	20.70	20.70	0.88%	19,717,910
May 14, 2026	19.80	20.87	19.61	20.52	20.52	3.43%	34,508,850
May 13, 2026	21.02	21.17	19.64	19.84	19.84	-5.70%	35,199,800
May 12, 2026	21.15	21.78	20.47	21.04	21.04	0.05%	22,581,630