Skip to main content
logo
Sino Prima Gas Technology Co., Ltd. (SHE:300483)
China flag China · Delayed Price · Currency is CNY
18.90
-1.75 (-8.47%)
Nov 3, 2026, 3:04 PM CST

Sino Prima Gas Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202621.3721.3718.6018.9018.90-8.47%21,793,861
Nov 2, 202620.1520.7819.8620.6520.651.32%8,943,100
Oct 30, 202621.3721.4820.3020.3820.38-5.69%12,410,816
Oct 29, 202621.7122.2721.5221.6121.61-0.09%10,408,793
Oct 28, 202621.1821.7920.8921.6321.631.79%8,689,300
Oct 27, 202621.4922.3021.1921.2521.25-1.30%9,748,837
Oct 26, 202621.4022.3621.2821.5321.53-0.69%12,716,289
Oct 23, 202620.5121.8820.1621.6821.685.50%18,363,582
Oct 22, 202621.4121.4420.2620.5520.55-4.06%9,506,739
Oct 21, 202621.7121.9521.2821.4221.42-1.70%9,414,300
Oct 20, 202621.4921.9421.0321.7921.790.41%9,751,026
Oct 19, 202622.7522.8019.9121.7021.70-5.73%23,632,608
Oct 16, 202622.8923.7522.7523.0223.020.88%7,742,944
Oct 15, 202623.6824.0822.6222.8222.82-5.00%12,494,097
Oct 14, 202623.2424.5023.2124.0224.023.53%14,844,300
Oct 13, 202622.7923.6122.4523.2023.201.58%9,476,800
Oct 12, 202623.8424.1522.8022.8422.84-5.62%12,570,980
Oct 9, 202624.5024.5523.5224.2024.20-1.22%12,097,900
Oct 8, 202623.4824.9123.1324.5024.507.03%18,717,900
Sep 30, 202622.6223.0422.4422.8922.890.53%6,448,952
Sep 29, 202623.1423.1422.2122.7722.77-0.83%7,508,459
Sep 28, 202623.4723.4722.3522.9622.96-0.78%10,681,552
Sep 24, 202623.5523.6622.7023.1423.14-1.53%9,361,064
Sep 23, 202623.6523.6822.7923.5023.50-1.34%8,954,560
Sep 22, 202624.0124.1823.2323.8223.82-1.49%11,873,160
Sep 21, 202623.4424.2423.4024.1824.182.24%8,263,464
Sep 18, 202622.9223.6922.9223.6523.652.38%8,257,700
Sep 17, 202623.2123.7322.8623.1023.10-2.98%12,499,530
Sep 16, 202624.0124.7823.7223.8123.810.13%10,037,800
Sep 15, 202623.8724.0923.5023.7823.78-0.46%8,972,200
Sep 14, 202624.4525.1723.8423.8923.89-2.25%12,077,208
Sep 11, 202626.2426.7324.2924.4424.44-4.46%19,194,859
Sep 10, 202626.0027.2525.5225.5825.581.19%22,256,659
Sep 9, 202625.0125.5624.8425.2825.280.52%9,628,160
Sep 8, 202625.0625.3924.7725.1525.15-0.51%10,668,182
Sep 7, 202625.6725.8524.6225.2825.28-1.17%12,811,960
Sep 4, 202625.8326.9025.4025.5825.58-0.08%13,601,740
Sep 3, 202624.2725.9124.0125.6025.605.35%21,436,021
Sep 2, 202624.9925.6824.2324.3024.30-1.90%20,588,152
Sep 1, 202624.4026.1624.4024.7724.771.89%17,022,989
Aug 31, 202625.5025.5024.2224.3124.31-4.40%12,046,238
Aug 28, 202625.6425.8325.0525.4325.43-0.59%9,143,168
Aug 27, 202624.8525.6524.5925.5825.583.56%12,413,881
Aug 26, 202623.7824.9823.2624.7024.702.83%14,751,873
Aug 25, 202622.8624.5622.7724.0224.023.53%20,583,344
Aug 24, 202622.7223.8822.2423.2023.201.13%21,518,295
Aug 21, 202622.8023.7322.6422.9422.941.37%16,316,300
Aug 20, 202622.9323.4522.4922.6322.63-0.35%11,760,546
Aug 19, 202623.0224.5022.6422.7122.71-2.32%19,208,830
Aug 18, 202623.8024.2023.2323.2523.25-0.26%12,103,761