Skip to main content
logo
Sino Prima Gas Technology Co., Ltd. (SHE:300483)
China flag China · Delayed Price · Currency is CNY
23.82
-0.36 (-1.49%)
Sep 22, 2026, 3:04 PM CST

Sino Prima Gas Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202623.4424.2423.4024.1824.182.24%8,263,664
Sep 18, 202622.9223.6922.9223.6523.652.38%8,257,700
Sep 17, 202623.2123.7322.8623.1023.10-2.98%12,500,330
Sep 16, 202624.0124.7823.7223.8123.810.13%10,042,100
Sep 15, 202623.8724.0923.5023.7823.78-0.46%8,972,200
Sep 14, 202624.4525.1723.8423.8923.89-2.25%12,077,808
Sep 11, 202626.2426.7324.2924.4424.44-4.46%19,206,659
Sep 10, 202626.0027.2525.5225.5825.581.19%22,256,659
Sep 9, 202625.0125.5624.8425.2825.280.52%9,636,160
Sep 8, 202625.0625.3924.7725.1525.15-0.51%10,669,882
Sep 7, 202625.6725.8524.6225.2825.28-1.17%12,811,960
Sep 4, 202625.8326.9025.4025.5825.58-0.08%13,601,840
Sep 3, 202624.2725.9124.0125.6025.605.35%21,439,821
Sep 2, 202624.9925.6824.2324.3024.30-1.90%20,588,150
Sep 1, 202624.4026.1624.4024.7724.771.89%17,022,989
Aug 31, 202625.5025.5024.2224.3124.31-4.40%12,046,230
Aug 28, 202625.6425.8325.0525.4325.43-0.59%9,143,168
Aug 27, 202624.8525.6524.5925.5825.583.56%12,413,880
Aug 26, 202623.7824.9823.2624.7024.702.83%14,753,073
Aug 25, 202622.8624.5622.7724.0224.023.53%20,585,144
Aug 24, 202622.7223.8822.2423.2023.201.13%21,519,295
Aug 21, 202622.8023.7322.6422.9422.941.37%16,316,300
Aug 20, 202622.9323.4522.4922.6322.63-0.35%11,760,546
Aug 19, 202623.0224.5022.6422.7122.71-2.32%19,209,830
Aug 18, 202623.8024.2023.2323.2523.25-0.26%12,103,760
Aug 17, 202623.2723.4022.7123.3123.311.83%7,236,530
Aug 14, 202622.9523.1122.5022.8922.89-0.56%8,475,699
Aug 13, 202623.0823.3522.8023.0223.02-0.35%11,190,666
Aug 12, 202624.8424.8923.0023.1023.10-7.15%19,949,520
Aug 11, 202624.0125.0023.5624.8824.885.07%18,747,506
Aug 10, 202623.2323.7522.9723.6823.681.67%10,912,445
Aug 7, 202623.1023.7922.6223.2923.290.91%13,998,893
Aug 6, 202622.2723.7222.1423.0823.083.64%13,313,820
Aug 5, 202621.5322.7521.5022.2722.271.88%11,281,840
Aug 4, 202622.2222.4821.7321.8621.86-1.71%11,196,186
Aug 3, 202622.2022.6921.5922.2422.24-0.27%14,837,582
Jul 31, 202620.6422.3720.3522.3022.303.58%20,385,530
Jul 30, 202621.8922.2221.3421.5321.530.09%22,470,220
Jul 29, 202620.6022.6820.3821.5121.518.69%33,226,072
Jul 28, 202619.7520.1119.2819.7919.79-1.59%15,982,276
Jul 27, 202618.6920.2218.1920.1120.113.18%27,909,902
Jul 24, 202621.0321.0719.3819.4919.49-7.10%25,632,900
Jul 23, 202620.2221.3320.0620.9820.985.16%26,170,130
Jul 22, 202618.8920.2018.6719.9519.956.91%29,939,830
Jul 21, 202618.4918.7517.0318.6618.66-0.74%27,681,760
Jul 20, 202618.1019.1517.8718.8018.808.92%34,127,546
Jul 17, 202617.1618.1317.0317.2617.260.23%23,883,050
Jul 16, 202617.5517.7216.9517.2217.22-1.82%17,811,671
Jul 15, 202618.8919.0617.4117.5417.54-9.82%33,041,900
Jul 14, 202618.1419.6817.7019.4519.4511.27%42,492,196