Sino Prima Gas Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	23.30	23.45	22.50	22.68	22.68	-0.57%	32,546,240
Apr 29, 2026	21.88	23.50	21.80	22.81	22.81	2.29%	42,656,160
Apr 28, 2026	21.25	22.35	21.13	22.30	22.30	4.69%	39,668,694
Apr 27, 2026	20.34	22.22	20.14	21.30	21.30	3.00%	37,116,830
Apr 24, 2026	21.04	21.67	20.00	20.68	20.68	-2.68%	33,757,440
Apr 23, 2026	20.80	21.50	20.71	21.25	21.25	0.95%	39,738,840
Apr 22, 2026	20.05	21.19	19.78	21.05	21.05	5.14%	34,602,400
Apr 21, 2026	19.98	20.15	19.56	20.02	20.02	0.15%	22,438,770
Apr 20, 2026	19.53	20.43	19.50	19.99	19.99	2.67%	30,111,150
Apr 17, 2026	19.54	19.75	19.09	19.47	19.47	-0.92%	21,563,100
Apr 16, 2026	19.18	19.70	18.72	19.65	19.65	0.82%	27,060,970
Apr 15, 2026	19.97	20.05	19.39	19.49	19.49	-5.43%	34,332,440
Apr 14, 2026	19.94	20.66	19.72	20.61	20.61	-1.10%	36,546,570
Apr 13, 2026	20.47	21.39	19.40	20.84	20.84	5.04%	51,004,574
Apr 10, 2026	19.77	20.19	19.40	19.84	19.84	-1.34%	28,462,886
Apr 9, 2026	20.04	20.49	19.65	20.11	20.11	2.08%	39,611,711
Apr 8, 2026	19.06	19.90	18.29	19.70	19.70	-5.92%	55,918,831
Apr 7, 2026	19.89	21.16	19.40	20.94	20.94	4.75%	36,789,580
Apr 3, 2026	20.75	20.94	19.86	19.99	19.99	-6.50%	39,717,940
Apr 2, 2026	20.21	21.98	20.21	21.38	21.38	6.26%	55,101,846
Apr 1, 2026	19.79	20.51	19.28	20.12	20.12	0.10%	42,733,969
Mar 31, 2026	21.48	21.66	19.90	20.10	20.10	-8.55%	54,416,520
Mar 30, 2026	24.60	24.80	21.91	21.98	21.98	-7.84%	59,515,400
Mar 27, 2026	22.95	24.13	22.35	23.85	23.85	2.10%	66,918,540
Mar 26, 2026	21.87	24.05	21.07	23.36	23.36	6.62%	70,873,090
Mar 25, 2026	21.49	22.43	21.49	21.91	21.91	-5.60%	61,850,427
Mar 24, 2026	23.44	24.99	22.60	23.21	23.21	-3.01%	64,836,270
Mar 23, 2026	23.85	25.26	23.33	23.93	23.93	3.06%	71,841,880
Mar 20, 2026	22.00	24.00	21.60	23.22	23.22	-3.09%	66,933,770
Mar 19, 2026	22.00	24.01	21.61	23.96	23.96	13.66%	87,820,970
Mar 18, 2026	19.73	21.36	19.10	21.08	21.08	4.46%	44,920,730
Mar 17, 2026	20.73	20.83	19.89	20.18	20.18	-3.12%	37,580,200
Mar 16, 2026	21.51	22.00	20.65	20.83	20.83	-3.30%	37,810,620
Mar 13, 2026	22.32	22.54	21.20	21.54	21.54	-1.55%	42,506,340
Mar 12, 2026	20.99	22.70	20.10	21.88	21.88	6.21%	77,485,430
Mar 11, 2026	19.20	20.82	19.02	20.60	20.60	5.16%	61,411,640
Mar 10, 2026	19.01	19.89	18.70	19.59	19.59	-5.91%	72,930,580
Mar 9, 2026	23.24	23.90	20.60	20.82	20.82	0.63%	103,797,000
Mar 6, 2026	20.76	21.60	20.20	20.69	20.69	-3.54%	61,764,480
Mar 5, 2026	22.01	23.00	20.98	21.45	21.45	-6.33%	87,373,570
Mar 4, 2026	24.78	24.78	20.02	22.90	22.90	-8.51%	107,942,542
Mar 3, 2026	22.00	25.03	22.00	25.03	25.03	19.99%	114,017,800
Mar 2, 2026	17.98	20.86	17.98	20.86	20.86	19.82%	96,580,900
Feb 27, 2026	17.55	17.90	17.20	17.41	17.41	-2.03%	19,677,370
Feb 26, 2026	17.65	18.08	17.46	17.77	17.77	-0.28%	27,711,340
Feb 25, 2026	17.88	18.18	17.50	17.82	17.82	-1.55%	28,518,980
Feb 24, 2026	17.15	18.28	17.13	18.10	18.10	7.42%	33,664,000
Feb 13, 2026	16.90	17.20	16.83	16.85	16.85	-1.92%	12,086,489
Feb 12, 2026	17.65	17.98	17.00	17.18	17.18	-2.77%	20,352,720
Feb 11, 2026	16.93	18.01	16.90	17.67	17.67	3.45%	30,019,050