Sino Prima Gas Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	18.42	18.97	18.40	18.75	-	2.57%	8,044,336
Jun 10, 2026	18.25	18.65	17.56	18.28	18.28	-1.61%	21,171,430
Jun 9, 2026	18.42	18.75	17.48	18.58	18.58	-1.12%	30,463,978
Jun 8, 2026	18.70	20.15	18.58	18.79	18.79	-0.95%	31,542,443
Jun 5, 2026	18.79	19.15	17.89	18.97	18.97	-0.11%	29,254,380
Jun 4, 2026	19.01	19.20	18.30	18.99	18.99	-3.51%	22,920,510
Jun 3, 2026	20.05	20.40	18.95	19.68	19.68	-1.20%	26,872,730
Jun 2, 2026	20.96	21.12	19.55	19.92	19.92	-4.23%	24,208,400
Jun 1, 2026	18.44	21.10	18.44	20.80	20.80	12.07%	31,976,590
May 29, 2026	17.92	18.87	17.82	18.56	18.56	0.27%	16,989,260
May 28, 2026	18.22	19.08	17.95	18.51	18.51	0.76%	18,921,350
May 27, 2026	19.40	19.82	18.22	18.37	18.37	-7.60%	19,990,500
May 26, 2026	20.06	20.22	19.20	19.88	19.88	-1.39%	21,919,710
May 25, 2026	21.42	21.65	19.95	20.16	20.16	-8.86%	26,668,190
May 22, 2026	21.91	22.40	21.69	22.12	22.12	1.28%	17,717,850
May 21, 2026	21.51	22.69	21.51	21.84	21.84	-4.55%	31,832,060
May 20, 2026	22.24	23.63	22.10	22.88	22.88	2.88%	28,424,300
May 19, 2026	22.71	22.77	21.59	22.24	22.24	-1.33%	23,820,300
May 18, 2026	21.20	23.30	20.71	22.54	22.54	8.89%	45,886,480
May 15, 2026	20.25	20.86	20.12	20.70	20.70	0.88%	19,717,910
May 14, 2026	19.80	20.87	19.61	20.52	20.52	3.43%	34,508,850
May 13, 2026	21.02	21.17	19.64	19.84	19.84	-5.70%	35,199,800
May 12, 2026	21.15	21.78	20.47	21.04	21.04	0.05%	22,581,630
May 11, 2026	21.02	21.90	20.93	21.03	21.03	1.94%	28,145,620
May 8, 2026	21.43	21.49	20.55	20.63	20.63	-0.34%	29,351,640
May 7, 2026	21.77	22.01	20.43	20.70	20.70	-7.38%	35,072,990
May 6, 2026	22.05	22.88	21.65	22.35	22.35	-1.46%	33,931,520
Apr 30, 2026	23.30	23.45	22.50	22.68	22.68	-0.57%	32,546,240
Apr 29, 2026	21.88	23.50	21.80	22.81	22.81	2.29%	42,656,160
Apr 28, 2026	21.25	22.35	21.13	22.30	22.30	4.69%	39,668,690
Apr 27, 2026	20.34	22.22	20.14	21.30	21.30	3.00%	37,116,830
Apr 24, 2026	21.04	21.67	20.00	20.68	20.68	-2.68%	33,757,440
Apr 23, 2026	20.80	21.50	20.71	21.25	21.25	0.95%	39,738,840
Apr 22, 2026	20.05	21.19	19.78	21.05	21.05	5.14%	34,602,400
Apr 21, 2026	19.98	20.15	19.56	20.02	20.02	0.15%	22,438,770
Apr 20, 2026	19.53	20.43	19.50	19.99	19.99	2.67%	30,111,150
Apr 17, 2026	19.54	19.75	19.09	19.47	19.47	-0.92%	21,563,100
Apr 16, 2026	19.18	19.70	18.72	19.65	19.65	0.82%	27,060,970
Apr 15, 2026	19.97	20.05	19.39	19.49	19.49	-5.43%	34,332,440
Apr 14, 2026	19.94	20.66	19.72	20.61	20.61	-1.10%	36,546,570
Apr 13, 2026	20.47	21.39	19.40	20.84	20.84	5.04%	50,995,870
Apr 10, 2026	19.77	20.19	19.40	19.84	19.84	-1.34%	28,461,580
Apr 9, 2026	20.04	20.49	19.65	20.11	20.11	2.08%	39,610,210
Apr 8, 2026	19.06	19.90	18.29	19.70	19.70	-5.92%	55,918,330
Apr 7, 2026	19.89	21.16	19.40	20.94	20.94	4.75%	36,789,580
Apr 3, 2026	20.75	20.94	19.86	19.99	19.99	-6.50%	39,717,940
Apr 2, 2026	20.21	21.98	20.21	21.38	21.38	6.26%	55,096,240
Apr 1, 2026	19.79	20.51	19.28	20.12	20.12	0.10%	42,731,560
Mar 31, 2026	21.48	21.66	19.90	20.10	20.10	-8.55%	54,416,520
Mar 30, 2026	24.60	24.80	21.91	21.98	21.98	-7.84%	59,515,400