Skip to main content
logo
Hubei Century Network Technology Inc. (SHE:300494)
China flag China · Delayed Price · Currency is CNY
13.13
+0.01 (0.08%)
Oct 22, 2025, 2:45 PM CST

SHE:300494 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.0313.3313.0113.1313.130.08%12,205,140
Oct 21, 202512.9113.1412.8713.1213.121.63%9,812,279
Oct 20, 202512.9813.0512.8312.9112.911.41%10,680,880
Oct 17, 202513.1513.2512.7012.7312.73-3.63%18,290,800
Oct 16, 202513.3813.4313.1413.2113.21-2.22%11,228,398
Oct 15, 202513.3013.5313.1113.5113.511.89%13,801,919
Oct 14, 202513.6113.8313.1713.2613.26-2.00%19,950,000
Oct 13, 202513.2013.5812.8513.5313.53-1.24%19,418,780
Oct 10, 202514.0314.1513.6513.7013.70-3.18%20,044,260
Oct 9, 202514.1814.3214.0214.1514.15-0.35%20,371,999
Sep 30, 202514.0114.4413.9414.2014.201.87%18,207,698
Sep 29, 202513.9314.0813.7813.9413.94-0.21%16,094,530
Sep 26, 202514.5014.5913.9413.9713.97-4.58%29,933,320
Sep 25, 202514.1015.0514.0314.6414.643.76%47,362,260
Sep 24, 202513.4014.1313.3614.1114.114.13%25,689,780
Sep 23, 202513.8613.9213.2213.5513.55-2.31%23,813,780
Sep 22, 202514.1014.1313.6913.8713.87-1.84%20,549,500
Sep 19, 202514.1414.3814.0014.1314.13-0.70%21,416,900
Sep 18, 202514.5014.7914.0614.2314.23-2.33%33,108,146
Sep 17, 202514.4114.6014.3314.5714.570.28%25,599,094
Sep 16, 202514.3314.6714.2014.5314.530.83%28,148,060
Sep 15, 202514.0314.5513.9414.4114.412.42%38,834,440
Sep 12, 202514.3114.4114.0514.0714.07-1.88%23,688,826
Sep 11, 202514.1314.3513.7814.3414.340.49%32,288,014
Sep 10, 202513.6314.3413.6214.2714.274.08%38,298,772
Sep 9, 202513.9514.3513.6213.7113.71-2.14%29,255,600
Sep 8, 202513.8814.0913.7314.0114.010.14%26,574,640
Sep 5, 202513.6014.0813.4413.9913.992.87%25,219,212
Sep 4, 202513.8714.0613.3013.6013.60-1.38%23,768,497
Sep 3, 202514.0014.4913.7813.7913.79-1.50%32,361,246
Sep 2, 202514.5614.6313.8014.0014.00-3.85%37,500,982
Sep 1, 202515.0515.3514.5314.5614.56-3.58%46,713,860
Aug 29, 202515.7115.7615.0115.1015.10-3.64%48,244,355
Aug 28, 202515.3815.8215.1015.6715.673.77%58,716,660
Aug 27, 202515.9215.9915.0915.1015.10-3.51%58,759,018
Aug 26, 202515.2316.0815.1315.6515.652.35%56,429,000
Aug 25, 202515.2315.3614.9015.2915.291.19%49,936,237
Aug 22, 202514.7515.1414.7015.1115.112.51%51,378,439
Aug 21, 202514.6514.9014.6114.7414.740.27%36,815,038
Aug 20, 202514.5414.7914.3214.7014.700.62%31,549,251
Aug 19, 202514.7514.7914.5214.6114.61-0.75%28,396,960
Aug 18, 202514.3514.7914.3514.7214.722.29%39,000,447
Aug 15, 202514.3014.4714.0514.3914.39-0.35%33,867,733
Aug 14, 202514.3814.7214.2514.4414.440.42%39,132,990
Aug 13, 202514.3714.4914.1414.3814.38-26,340,105
Aug 12, 202514.5014.6714.3514.3814.38-1.24%23,326,700
Aug 11, 202514.3214.5914.3114.5614.561.11%18,766,922
Aug 8, 202514.7114.7314.2914.4014.40-2.37%30,946,845
Aug 7, 202514.8215.0014.6714.7514.75-1.47%32,298,540
Aug 6, 202515.0115.3014.7814.9714.972.53%54,747,668