Hubei Century Network Technology Inc. (SHE:300494)
China · Delayed Price · Currency is CNY 8.66
+0.13 (1.52%)
Aug 3, 2026, 3:04 PM CST
SHE:300494 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 8.50 | 8.68 | 8.48 | 8.66 | 8.66 | 1.52% | 11,298,580 |
| Jul 31, 2026 | 8.13 | 8.67 | 8.12 | 8.53 | 8.53 | 4.66% | 16,053,400 |
| Jul 30, 2026 | 8.12 | 8.46 | 8.10 | 8.15 | 8.15 | -0.49% | 12,148,160 |
| Jul 29, 2026 | 7.98 | 8.20 | 7.93 | 8.19 | 8.19 | 2.89% | 10,305,880 |
| Jul 28, 2026 | 7.90 | 8.07 | 7.90 | 7.96 | 7.96 | 0.13% | 8,405,480 |
| Jul 27, 2026 | 7.60 | 8.01 | 7.55 | 7.95 | 7.95 | 4.74% | 12,845,680 |
| Jul 24, 2026 | 7.81 | 7.82 | 7.57 | 7.59 | 7.59 | -4.05% | 7,725,040 |
| Jul 23, 2026 | 7.84 | 7.92 | 7.74 | 7.91 | 7.91 | 0.64% | 8,237,080 |
| Jul 22, 2026 | 8.07 | 8.07 | 7.83 | 7.86 | 7.86 | -3.08% | 8,935,435 |
| Jul 21, 2026 | 8.01 | 8.19 | 7.82 | 8.11 | 8.11 | 0.50% | 11,679,640 |
| Jul 20, 2026 | 7.98 | 8.24 | 7.85 | 8.07 | 8.07 | 0.88% | 10,553,900 |
| Jul 17, 2026 | 8.41 | 8.56 | 7.95 | 8.00 | 8.00 | -4.88% | 13,506,500 |
| Jul 16, 2026 | 8.21 | 8.52 | 8.11 | 8.41 | 8.41 | 1.82% | 11,972,520 |
| Jul 15, 2026 | 8.09 | 8.36 | 7.97 | 8.26 | 8.26 | 3.12% | 12,173,200 |
| Jul 14, 2026 | 8.14 | 8.14 | 7.83 | 8.01 | 8.01 | -0.74% | 7,768,332 |
| Jul 13, 2026 | 8.57 | 8.65 | 8.05 | 8.07 | 8.07 | -6.38% | 16,026,197 |
| Jul 10, 2026 | 8.35 | 8.75 | 8.16 | 8.62 | 8.62 | 2.86% | 17,708,735 |
| Jul 9, 2026 | 8.30 | 8.53 | 8.18 | 8.38 | 8.38 | -1.18% | 12,136,580 |
| Jul 8, 2026 | 8.28 | 8.61 | 8.07 | 8.48 | 8.48 | 2.54% | 14,783,195 |
| Jul 7, 2026 | 8.25 | 8.66 | 8.19 | 8.27 | 8.27 | -0.12% | 11,571,380 |
| Jul 6, 2026 | 8.40 | 8.55 | 8.28 | 8.28 | 8.28 | -1.78% | 7,518,820 |
| Jul 3, 2026 | 8.60 | 8.60 | 8.29 | 8.43 | 8.43 | -0.47% | 8,923,800 |
| Jul 2, 2026 | 8.54 | 8.75 | 8.44 | 8.47 | 8.47 | -0.94% | 11,273,780 |
| Jul 1, 2026 | 8.40 | 8.68 | 8.33 | 8.55 | 8.55 | 1.42% | 10,324,760 |
| Jun 30, 2026 | 8.32 | 8.45 | 8.15 | 8.43 | 8.43 | 0.96% | 9,471,460 |
| Jun 29, 2026 | 8.30 | 8.49 | 8.11 | 8.35 | 8.35 | 0.48% | 11,367,524 |
| Jun 26, 2026 | 8.63 | 8.64 | 8.19 | 8.31 | 8.31 | -4.26% | 12,728,710 |
| Jun 25, 2026 | 8.74 | 8.83 | 8.62 | 8.68 | 8.68 | -1.70% | 9,282,200 |
| Jun 24, 2026 | 9.04 | 9.06 | 8.58 | 8.83 | 8.83 | -1.56% | 12,545,260 |
| Jun 23, 2026 | 9.03 | 9.18 | 8.93 | 8.97 | 8.97 | -1.64% | 9,240,460 |
| Jun 22, 2026 | 8.95 | 9.19 | 8.87 | 9.12 | 9.12 | 1.45% | 16,108,003 |
| Jun 18, 2026 | 8.94 | 9.22 | 8.64 | 8.99 | 8.99 | 1.01% | 10,121,234 |
| Jun 17, 2026 | 9.08 | 9.17 | 8.83 | 8.90 | 8.90 | -2.73% | 9,897,100 |
| Jun 16, 2026 | 9.20 | 9.31 | 9.07 | 9.15 | 9.15 | -0.92% | 7,542,800 |
| Jun 15, 2026 | 9.28 | 9.38 | 9.11 | 9.24 | 9.24 | - | 9,910,024 |
| Jun 12, 2026 | 9.35 | 9.49 | 9.18 | 9.24 | 9.24 | -0.43% | 10,557,860 |
| Jun 11, 2026 | 9.21 | 9.35 | 8.93 | 9.28 | 9.27 | -0.32% | 11,911,500 |
| Jun 10, 2026 | 9.50 | 9.70 | 9.14 | 9.31 | 9.30 | -2.72% | 10,847,050 |
| Jun 9, 2026 | 9.54 | 9.66 | 9.28 | 9.57 | 9.56 | 0.21% | 11,828,438 |
| Jun 8, 2026 | 9.24 | 9.75 | 9.18 | 9.55 | 9.54 | 1.49% | 20,267,142 |
| Jun 5, 2026 | 8.95 | 9.49 | 8.95 | 9.41 | 9.40 | 5.38% | 17,244,220 |
| Jun 4, 2026 | 9.10 | 9.10 | 8.83 | 8.93 | 8.93 | -1.87% | 7,509,940 |
| Jun 3, 2026 | 9.40 | 9.40 | 9.05 | 9.10 | 9.10 | -2.88% | 10,129,360 |
| Jun 2, 2026 | 9.56 | 9.64 | 9.25 | 9.37 | 9.36 | -2.29% | 6,624,220 |
| Jun 1, 2026 | 9.35 | 9.68 | 9.29 | 9.59 | 9.58 | 3.12% | 8,603,180 |
| May 29, 2026 | 9.43 | 9.53 | 9.24 | 9.30 | 9.29 | -1.80% | 6,773,800 |
| May 28, 2026 | 9.40 | 9.53 | 9.21 | 9.47 | 9.46 | 0.53% | 7,965,137 |
| May 27, 2026 | 9.69 | 9.82 | 9.39 | 9.42 | 9.41 | -2.08% | 8,054,558 |
| May 26, 2026 | 9.86 | 9.87 | 9.48 | 9.62 | 9.61 | -2.83% | 9,186,143 |
| May 25, 2026 | 10.04 | 10.13 | 9.63 | 9.90 | 9.89 | -1.69% | 15,674,380 |