Hubei Century Network Technology Inc. (SHE:300494)
China · Delayed Price · Currency is CNY 10.91
+0.43 (4.10%)
Nov 5, 2026, 3:04 PM CST
SHE:300494 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.80 | 10.98 | 9.80 | 10.91 | 10.91 | 4.10% | 41,745,515 |
| Nov 4, 2026 | 10.44 | 10.72 | 10.24 | 10.48 | 10.48 | 0.67% | 38,813,200 |
| Nov 3, 2026 | 10.36 | 11.07 | 10.19 | 10.41 | 10.41 | - | 56,781,075 |
| Nov 2, 2026 | 9.59 | 10.65 | 9.38 | 10.41 | 10.41 | 8.78% | 45,403,560 |
| Oct 30, 2026 | 9.80 | 10.05 | 9.56 | 9.57 | 9.57 | -5.53% | 30,686,070 |
| Oct 29, 2026 | 9.99 | 10.42 | 9.68 | 10.13 | 10.13 | -0.20% | 41,364,018 |
| Oct 28, 2026 | 10.00 | 10.90 | 9.77 | 10.15 | 10.15 | 5.95% | 51,570,337 |
| Oct 27, 2026 | 9.70 | 10.20 | 9.51 | 9.58 | 9.58 | -3.04% | 43,408,860 |
| Oct 26, 2026 | 8.61 | 10.28 | 8.53 | 9.88 | 9.88 | 14.62% | 73,016,760 |
| Oct 23, 2026 | 8.08 | 8.66 | 7.67 | 8.62 | 8.62 | 4.23% | 23,845,150 |
| Oct 22, 2026 | 8.71 | 8.71 | 8.24 | 8.27 | 8.27 | -5.27% | 17,265,370 |
| Oct 21, 2026 | 8.50 | 9.07 | 8.50 | 8.73 | 8.73 | 2.22% | 22,213,190 |
| Oct 20, 2026 | 8.43 | 8.58 | 8.32 | 8.54 | 8.54 | 1.30% | 12,463,300 |
| Oct 19, 2026 | 8.38 | 8.53 | 8.22 | 8.43 | 8.43 | -0.12% | 13,034,740 |
| Oct 16, 2026 | 8.72 | 8.87 | 8.34 | 8.44 | 8.44 | -3.21% | 22,474,997 |
| Oct 15, 2026 | 8.65 | 9.05 | 8.62 | 8.72 | 8.72 | -1.80% | 33,637,277 |
| Oct 14, 2026 | 8.49 | 9.11 | 8.36 | 8.88 | 8.88 | 5.21% | 41,791,762 |
| Oct 13, 2026 | 8.18 | 8.56 | 8.10 | 8.44 | 8.44 | 1.69% | 11,296,520 |
| Oct 12, 2026 | 8.17 | 8.34 | 8.07 | 8.30 | 8.30 | 1.47% | 10,648,280 |
| Oct 9, 2026 | 7.94 | 8.20 | 7.69 | 8.18 | 8.18 | 3.41% | 8,668,900 |
| Oct 8, 2026 | 8.03 | 8.07 | 7.86 | 7.91 | 7.91 | -1.37% | 4,129,760 |
| Sep 30, 2026 | 8.01 | 8.11 | 7.91 | 8.02 | 8.02 | 0.50% | 6,742,280 |
| Sep 29, 2026 | 7.84 | 8.01 | 7.76 | 7.98 | 7.98 | 2.31% | 4,952,940 |
| Sep 28, 2026 | 7.92 | 7.96 | 7.76 | 7.80 | 7.80 | -1.76% | 4,913,009 |
| Sep 24, 2026 | 8.02 | 8.09 | 7.93 | 7.94 | 7.94 | -1.37% | 3,786,100 |
| Sep 23, 2026 | 8.18 | 8.18 | 8.03 | 8.05 | 8.05 | -1.83% | 5,290,400 |
| Sep 22, 2026 | 8.15 | 8.30 | 8.11 | 8.20 | 8.20 | 0.99% | 7,592,100 |
| Sep 21, 2026 | 8.00 | 8.13 | 7.96 | 8.12 | 8.12 | 1.63% | 5,677,200 |
| Sep 18, 2026 | 7.96 | 8.03 | 7.94 | 7.99 | 7.99 | 0.50% | 5,421,280 |
| Sep 17, 2026 | 7.91 | 7.99 | 7.85 | 7.95 | 7.95 | 0.25% | 3,835,900 |
| Sep 16, 2026 | 7.90 | 7.97 | 7.78 | 7.93 | 7.93 | 0.25% | 4,416,600 |
| Sep 15, 2026 | 8.09 | 8.12 | 7.88 | 7.91 | 7.91 | -1.74% | 5,305,176 |
| Sep 14, 2026 | 8.06 | 8.14 | 8.01 | 8.05 | 8.05 | -0.74% | 4,504,800 |
| Sep 11, 2026 | 8.21 | 8.22 | 8.05 | 8.11 | 8.11 | -2.17% | 6,056,400 |
| Sep 10, 2026 | 8.33 | 8.34 | 8.19 | 8.29 | 8.29 | -1.19% | 5,257,300 |
| Sep 9, 2026 | 8.58 | 8.64 | 8.33 | 8.39 | 8.39 | -3.23% | 9,399,680 |
| Sep 8, 2026 | 8.68 | 8.79 | 8.50 | 8.67 | 8.67 | -0.34% | 12,809,140 |
| Sep 7, 2026 | 8.62 | 8.92 | 8.54 | 8.70 | 8.70 | 1.99% | 19,035,982 |
| Sep 4, 2026 | 8.34 | 8.65 | 8.33 | 8.53 | 8.53 | 3.02% | 12,867,080 |
| Sep 3, 2026 | 8.47 | 8.57 | 8.25 | 8.28 | 8.28 | -1.19% | 7,389,880 |
| Sep 2, 2026 | 8.45 | 8.60 | 8.36 | 8.38 | 8.38 | -2.10% | 8,233,260 |
| Sep 1, 2026 | 8.26 | 8.60 | 8.26 | 8.56 | 8.56 | 4.01% | 17,752,260 |
| Aug 31, 2026 | 7.92 | 8.25 | 7.85 | 8.23 | 8.23 | 4.05% | 11,605,055 |
| Aug 28, 2026 | 7.84 | 8.02 | 7.83 | 7.91 | 7.91 | 0.38% | 9,516,800 |
| Aug 27, 2026 | 7.95 | 7.95 | 7.70 | 7.88 | 7.88 | -4.25% | 18,605,067 |
| Aug 26, 2026 | 8.27 | 8.30 | 8.19 | 8.23 | 8.23 | -0.36% | 3,895,340 |
| Aug 25, 2026 | 8.02 | 8.28 | 8.01 | 8.26 | 8.26 | 2.35% | 4,650,920 |
| Aug 24, 2026 | 8.19 | 8.23 | 8.00 | 8.07 | 8.07 | -1.47% | 4,735,520 |
| Aug 21, 2026 | 8.23 | 8.24 | 8.11 | 8.19 | 8.19 | -1.09% | 4,517,413 |
| Aug 20, 2026 | 8.28 | 8.43 | 8.24 | 8.28 | 8.28 | 0.73% | 7,514,180 |