Skip to main content
logo
Jiangxi Fushine Pharmaceutical Co., Ltd. (SHE:300497)
China flag China · Delayed Price · Currency is CNY
17.31
+0.56 (3.34%)
Jan 23, 2026, 11:30 AM CST

SHE:300497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.1517.4316.1517.26-3.04%15,813,401
Jan 22, 202616.7716.9516.5116.7516.75-0.65%33,844,300
Jan 21, 202617.0017.5916.6516.8616.86-0.59%50,907,460
Jan 20, 202617.9118.6616.8016.9616.96-2.36%57,842,894
Jan 19, 202616.5217.8816.5217.3717.374.89%59,791,417
Jan 16, 202616.1517.1716.1416.5616.563.37%56,561,240
Jan 15, 202615.8416.5015.8116.0216.02-44,235,650
Jan 14, 202616.1616.8515.6516.0216.02-2.50%60,288,080
Jan 13, 202616.5016.8716.0016.4316.43-0.06%46,346,260
Jan 12, 202616.7617.2516.3716.4416.441.17%55,471,930
Jan 9, 202615.3316.6115.3216.2516.255.25%57,972,162
Jan 8, 202615.8116.2515.3815.4415.44-2.89%44,604,140
Jan 7, 202615.7716.0615.5715.9015.90-0.13%47,935,597
Jan 6, 202616.5116.6515.8715.9215.921.02%62,519,010
Jan 5, 202615.4016.0615.0715.7615.764.30%52,171,050
Dec 31, 202515.2915.6815.0615.1115.11-2.64%38,929,160
Dec 30, 202514.7016.1614.2915.5215.523.60%70,559,170
Dec 29, 202516.0316.1514.8914.9814.98-6.84%68,811,400
Dec 26, 202515.5516.6914.7116.0816.086.70%88,917,120
Dec 25, 202514.8515.2414.6815.0715.07-0.79%31,160,540
Dec 24, 202514.8015.2414.6815.1915.192.57%48,764,750
Dec 23, 202513.9415.1013.8114.8114.816.09%59,339,560
Dec 22, 202513.9214.2213.9113.9613.96-0.29%19,025,126
Dec 19, 202514.0514.1113.7114.0014.000.36%22,224,110
Dec 18, 202514.2114.4313.9313.9513.95-3.86%28,166,950
Dec 17, 202514.1414.8513.8714.5114.513.64%36,647,660
Dec 16, 202514.4914.4913.9114.0014.00-3.18%20,916,770
Dec 15, 202514.2014.7214.1614.4614.462.19%26,178,896
Dec 12, 202514.4814.6913.9014.1514.15-3.08%42,298,320
Dec 11, 202515.0015.2914.5514.6014.60-2.86%41,355,290
Dec 10, 202514.5615.2814.2715.0315.034.16%57,054,550
Dec 9, 202514.7014.8414.3314.4314.43-2.70%31,276,010
Dec 8, 202514.5814.9214.4214.8314.830.88%34,754,400
Dec 5, 202514.4114.9114.2814.7014.701.59%35,013,980
Dec 4, 202514.7015.0614.4514.4714.47-3.15%46,787,683
Dec 3, 202515.6816.2014.8014.9414.94-7.38%85,614,810
Dec 2, 202516.0016.8515.8016.1316.130.37%70,633,270
Dec 1, 202516.4917.1816.0116.0716.07-0.68%84,862,720
Nov 28, 202516.4017.3316.0016.1816.18-0.55%97,804,490
Nov 27, 202515.6016.7715.5016.2716.273.90%101,031,212
Nov 26, 202516.0016.8515.6015.6615.66-4.51%90,091,400
Nov 25, 202516.4116.6615.7216.4016.401.93%87,229,950
Nov 24, 202515.9616.3915.5216.0916.093.14%76,494,200
Nov 21, 202516.8817.6315.5515.6015.60-14.29%125,593,185
Nov 20, 202518.7920.3818.1518.2018.200.28%126,705,500
Nov 19, 202518.5018.8617.6718.1518.150.89%118,546,600
Nov 18, 202520.1120.8017.9817.9917.99-14.94%144,849,400
Nov 17, 202519.5022.6318.0921.1521.1512.14%188,667,900
Nov 14, 202519.0020.2317.9118.8618.867.77%188,170,600
Nov 13, 202517.0117.5017.0117.5017.5020.03%52,648,740