Skip to main content
logo
Jiangxi Fushine Pharmaceutical Co., Ltd. (SHE:300497)
China flag China · Delayed Price · Currency is CNY
17.86
+0.25 (1.42%)
Sep 30, 2026, 3:04 PM CST

SHE:300497 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.7518.2417.4117.8617.861.42%30,113,354
Sep 29, 202617.4418.0917.2317.6117.610.69%27,153,965
Sep 28, 202618.5018.6217.2217.4917.49-5.87%40,940,852
Sep 24, 202619.9619.9618.5818.5818.58-7.05%44,562,119
Sep 23, 202620.5220.6219.9519.9919.99-2.58%38,415,034
Sep 22, 202620.8121.3520.4620.5220.52-1.49%41,768,431
Sep 21, 202621.0121.0119.4020.8320.83-2.57%62,885,907
Sep 18, 202621.8621.9820.7121.3821.38-2.20%56,557,031
Sep 17, 202621.7722.3021.5421.8621.86-0.86%41,816,240
Sep 16, 202620.9222.4520.9222.0522.055.40%60,179,340
Sep 15, 202620.2421.7520.0620.9220.923.26%47,998,050
Sep 14, 202619.9920.3719.7020.2620.261.20%29,369,440
Sep 11, 202619.8420.2219.6220.0220.020.20%35,030,240
Sep 10, 202620.6820.8019.5419.9819.980.15%45,360,090
Sep 9, 202618.9819.9618.9519.9519.954.83%39,881,732
Sep 8, 202618.9819.2018.7919.0319.031.71%29,042,748
Sep 7, 202618.2018.8518.0818.7118.712.35%27,425,507
Sep 4, 202618.5018.9918.1518.2818.28-2.14%38,251,492
Sep 3, 202617.4818.8117.2218.6818.687.91%50,671,475
Sep 2, 202616.9717.5916.8617.3117.310.93%21,487,756
Sep 1, 202617.3417.6517.0817.1517.15-0.17%21,648,472
Aug 31, 202616.9717.4516.8917.1817.180.12%17,402,156
Aug 28, 202617.0517.3016.9517.1617.160.41%17,935,353
Aug 27, 202616.8217.1116.6917.0917.091.54%18,431,761
Aug 26, 202616.8217.0216.6816.8316.830.54%16,345,033
Aug 25, 202616.8916.9616.5016.7416.74-1.65%18,840,245
Aug 24, 202617.4017.6816.6317.0217.02-1.45%22,170,723
Aug 21, 202617.2617.5116.6817.3217.27-0.23%23,230,479
Aug 20, 202617.8018.0517.2717.3617.31-1.20%26,896,509
Aug 19, 202618.1018.6917.5217.5717.52-4.67%28,321,834
Aug 18, 202618.8618.9118.3218.4318.38-2.95%35,972,825
Aug 17, 202618.5119.0818.1618.9918.943.21%42,477,669
Aug 14, 202618.4518.8818.1318.4018.350.82%32,958,600
Aug 13, 202618.3318.6518.1518.2518.20-0.38%32,610,454
Aug 12, 202618.6418.8918.1818.3218.27-1.77%34,061,367
Aug 11, 202618.9019.0018.4118.6518.60-2.00%31,026,930
Aug 10, 202619.0619.3518.6119.0318.98-0.10%29,835,718
Aug 7, 202618.2119.0518.1819.0519.004.38%40,384,997
Aug 6, 202617.5018.5117.3718.2518.203.99%39,407,602
Aug 5, 202616.5217.6216.3917.5517.506.36%35,406,662
Aug 4, 202616.1316.6816.0816.5016.453.77%28,654,182
Aug 3, 202615.9716.2015.4015.9015.85-3.11%34,690,504
Jul 31, 202616.5917.1916.3516.4116.360.67%34,468,389
Jul 30, 202616.9016.9216.2816.3016.25-3.95%27,752,531
Jul 29, 202616.9617.6016.1216.9716.92-3.69%43,248,705
Jul 28, 202617.8918.5817.2517.6217.57-2.33%46,772,602
Jul 27, 202617.8418.3617.0718.0417.995.99%53,565,860
Jul 24, 202617.7018.4817.0017.0216.97-3.02%53,002,972
Jul 23, 202616.2017.5816.0617.5517.507.87%43,621,515
Jul 22, 202616.7017.1916.1716.2716.22-4.12%34,395,168